Login or Join
HomepageBrandbuckt 543439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandbuckt 543439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brandbuckt
Strong Daily Stock price targets for Brandbuckt 543439 are 9.93 and 10.95
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.27 |
Daily price and volume Brandbuckt
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.98 (-3.85%) | 9.87 | 9.87 - 10.89 | 1.5502 times | Thu 18 April 2024 | 10.38 (-4.95%) | 10.90 | 10.38 - 11.46 | 1.3529 times | Tue 16 April 2024 | 10.92 (2.54%) | 10.13 | 10.12 - 11.13 | 0.6821 times | Mon 15 April 2024 | 10.65 (-5%) | 10.65 | 10.65 - 10.65 | 0.4059 times | Fri 12 April 2024 | 11.21 (-5%) | 11.30 | 11.21 - 11.30 | 0.1635 times | Wed 10 April 2024 | 11.80 (-4.99%) | 11.87 | 11.80 - 11.87 | 0.2368 times | Tue 09 April 2024 | 12.42 (-4.97%) | 13.01 | 12.42 - 13.11 | 0.3495 times | Mon 08 April 2024 | 13.07 (-2.68%) | 14.08 | 13.01 - 14.08 | 0.5975 times | Fri 05 April 2024 | 13.43 (4.84%) | 13.24 | 12.35 - 13.45 | 0.823 times | Thu 04 April 2024 | 12.81 (5%) | 12.21 | 11.74 - 12.81 | 3.8388 times | Wed 03 April 2024 | 12.20 (4.99%) | 11.90 | 11.90 - 12.20 | 0.5411 times |
Weekly price and charts Brandbuckt
Strong weekly Stock price targets for Brandbuckt 543439 are 9.13 and 10.72
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Brandbuckt
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.98 (-10.97%) | 10.65 | 9.87 - 11.46 | 1.6773 times | Fri 12 April 2024 | 11.21 (-16.53%) | 14.08 | 11.21 - 14.08 | 0.5662 times | Fri 05 April 2024 | 13.43 (15.28%) | 11.70 | 11.07 - 13.45 | 2.9827 times | Thu 28 March 2024 | 11.65 (-11.81%) | 12.55 | 11.65 - 13.85 | 0.3885 times | Fri 22 March 2024 | 13.21 (-8.33%) | 14.84 | 13.21 - 15.20 | 0.2985 times | Fri 15 March 2024 | 14.41 (-7.92%) | 16.00 | 13.55 - 16.16 | 0.2511 times | Thu 07 March 2024 | 15.65 (-8.48%) | 17.77 | 14.68 - 17.77 | 0.5402 times | Sat 02 March 2024 | 17.10 (-10.14%) | 18.10 | 14.85 - 18.10 | 1.4736 times | Fri 23 February 2024 | 19.03 (-11.07%) | 22.45 | 18.56 - 22.47 | 0.9974 times | Fri 16 February 2024 | 21.40 (-11.39%) | 24.45 | 19.39 - 24.45 | 0.8244 times | Fri 09 February 2024 | 24.15 (-8%) | 26.25 | 23.70 - 26.25 | 1.4523 times |
Monthly price and charts Brandbuckt
Strong monthly Stock price targets for Brandbuckt 543439 are 7.82 and 12.03
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Brandbuckt
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.98 (-14.33%) | 11.70 | 9.87 - 14.08 | 2.973 times | Thu 28 March 2024 | 11.65 (-24.94%) | 14.85 | 11.65 - 17.77 | 1.1388 times | Thu 29 February 2024 | 15.52 (-44.59%) | 26.61 | 15.52 - 27.94 | 2.7372 times | Wed 31 January 2024 | 28.01 (-19.95%) | 35.25 | 28.01 - 45.40 | 2.2601 times | Fri 29 December 2023 | 34.99 (2.91%) | 32.50 | 32.50 - 38.83 | 0.0916 times | Wed 29 November 2023 | 34.00 (4.13%) | 32.25 | 31.52 - 36.75 | 0.0943 times | Tue 31 October 2023 | 32.65 (-1.15%) | 33.03 | 28.60 - 42.14 | 0.2871 times | Fri 29 September 2023 | 33.03 (61.04%) | 20.75 | 20.47 - 33.03 | 0.2345 times | Thu 31 August 2023 | 20.51 (-5.18%) | 22.28 | 20.11 - 23.24 | 0.0997 times | Mon 31 July 2023 | 21.63 (-14.17%) | 25.95 | 20.40 - 25.95 | 0.0836 times | Fri 30 June 2023 | 25.20 (7.01%) | 23.75 | 23.47 - 27.66 | 0.0768 times |
Indicator Analysis of Brandbuckt
Please login to view indicator analysis. or View indicator analysis of Brandbuckt 543439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandbuckt 543439
DMA (daily moving average) of Brandbuckt 543439
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 11.71 |
| 20 day DMA | 12.19 |
| 35 day DMA | 13.64 |
| 50 day DMA | 16.13 |
| 100 day DMA | 25.69 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Brandbuckt 543439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 11.01 | 11.33 |
| 12 day EMA | 11.49 | 11.77 | 12.02 |
| 20 day EMA | 12.38 | 12.63 | 12.87 |
| 35 day EMA | 14.45 | 14.71 | 14.96 |
| 50 day EMA | 16.48 | 16.74 | 17 |
SMA (simple moving average) of Brandbuckt 543439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.99 | 11.4 |
| 12 day SMA | 11.71 | 11.8 | 11.9 |
| 20 day SMA | 12.19 | 12.43 | 12.63 |
| 35 day SMA | 13.64 | 13.87 | 14.12 |
| 50 day SMA | 16.13 | 16.43 | 16.75 |
| 100 day SMA | 25.69 | 25.95 | 26.2 |
| 150 day SMA | 26.79 | 26.87 | 26.94 |
| 200 day SMA | 26.09 | 26.15 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.