Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 25.22 and 25.35
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.243333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.37 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.26 (0.08%) | 25.24 | 25.17 - 25.30 | 0.8964 times | Thu 30 July 2026 | 25.24 (0.24%) | 25.25 | 25.12 - 25.28 | 0.7622 times | Wed 29 July 2026 | 25.18 (1.61%) | 24.70 | 24.60 - 25.26 | 0.2401 times | Mon 27 July 2026 | 24.78 (-0.32%) | 24.44 | 24.44 - 24.90 | 0.3093 times | Fri 24 July 2026 | 24.86 (0.93%) | 24.55 | 24.36 - 25.55 | 1.8609 times | Thu 23 July 2026 | 24.63 (-0.08%) | 24.79 | 24.63 - 24.80 | 0.0843 times | Wed 22 July 2026 | 24.65 (-1.32%) | 24.81 | 24.65 - 25.14 | 5.573 times | Tue 21 July 2026 | 24.98 (0.16%) | 24.98 | 24.98 - 24.98 | 0.0391 times | Mon 20 July 2026 | 24.94 (0.61%) | 24.79 | 24.79 - 24.96 | 0.0661 times | Thu 16 July 2026 | 24.79 (-0.16%) | 24.79 | 24.79 - 24.79 | 0.1686 times | Mon 13 July 2026 | 24.83 (-0.44%) | 24.80 | 24.77 - 24.84 | 0.6381 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 24.85 and 25.71
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.26 (1.61%) | 24.44 | 24.44 - 25.30 | 0.9051 times | Fri 24 July 2026 | 24.86 (0.28%) | 24.79 | 24.36 - 25.55 | 3.125 times | Thu 16 July 2026 | 24.79 (-0.6%) | 24.80 | 24.77 - 24.84 | 0.3307 times | Fri 10 July 2026 | 24.94 (0.61%) | 25.00 | 24.25 - 25.00 | 2.0426 times | Fri 03 July 2026 | 24.79 (-90.12%) | 251.76 | 24.77 - 252.00 | 3.1116 times | Thu 25 June 2026 | 250.85 (-0.26%) | 253.54 | 250.00 - 255.30 | 0.0854 times | Fri 19 June 2026 | 251.51 (3.68%) | 248.00 | 247.25 - 252.60 | 0.1818 times | Fri 12 June 2026 | 242.58 (-0.49%) | 241.60 | 239.05 - 245.38 | 0.0982 times | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.0571 times | Fri 29 May 2026 | 245.01 (1.24%) | 246.69 | 242.93 - 248.22 | 0.0626 times | Wed 20 May 2026 | 242.01 (0.49%) | 238.94 | 236.95 - 243.43 | 0.0449 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are -89.12 and 138.63
| Monthly Target 1 | -127.25 |
| Monthly Target 2 | -50.99 |
| Monthly Target 3 | 100.50333333333 |
| Monthly Target 4 | 176.76 |
| Monthly Target 5 | 328.25 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.26 (-89.73%) | 247.03 | 24.25 - 252.00 | 5.7257 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.4178 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.3108 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 1.7226 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 0.8006 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.2421 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.1647 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1302 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.0987 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.3868 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.3529 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.92 |
| 20 day DMA | 69.44 |
| 35 day DMA | 145.29 |
| 50 day DMA | 174.63 |
| 100 day DMA | 203.81 |
| 150 day DMA | 217.87 |
| 200 day DMA | 225.67 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.53 | 25.68 |
| 12 day EMA | 40.41 | 43.16 | 46.42 |
| 20 day EMA | 69.78 | 74.46 | 79.64 |
| 35 day EMA | 113.06 | 118.23 | 123.7 |
| 50 day EMA | 165.28 | 170.99 | 176.94 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.94 | 24.82 |
| 12 day SMA | 24.92 | 24.87 | 24.8 |
| 20 day SMA | 69.44 | 80.72 | 91.96 |
| 35 day SMA | 145.29 | 151.56 | 157.78 |
| 50 day SMA | 174.63 | 179.02 | 183.36 |
| 100 day SMA | 203.81 | 206 | 208.11 |
| 150 day SMA | 217.87 | 219.36 | 220.84 |
| 200 day SMA | 225.67 | 226.83 | 227.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.