Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 24 and 24.15
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.12 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.27 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.07 (0.08%) | 24.13 | 24.07 - 24.22 | 1.2427 times | Wed 16 September 2026 | 24.05 (-0.12%) | 23.83 | 23.83 - 24.08 | 0.9049 times | Tue 15 September 2026 | 24.08 (-1.11%) | 24.49 | 24.04 - 24.52 | 3.2976 times | Fri 11 September 2026 | 24.35 (-0.41%) | 24.14 | 24.14 - 24.37 | 1.3169 times | Thu 10 September 2026 | 24.45 (-0.24%) | 24.26 | 24.26 - 24.52 | 0.0989 times | Wed 09 September 2026 | 24.51 (-1.33%) | 24.84 | 24.51 - 24.84 | 0.0639 times | Tue 08 September 2026 | 24.84 (-0.28%) | 24.80 | 24.80 - 24.88 | 0.1105 times | Mon 07 September 2026 | 24.91 (-0.04%) | 25.01 | 24.90 - 25.01 | 0.2726 times | Fri 04 September 2026 | 24.92 (-1.03%) | 25.15 | 24.92 - 25.15 | 2.6763 times | Thu 03 September 2026 | 25.18 (0.6%) | 25.18 | 25.18 - 25.18 | 0.0158 times | Wed 02 September 2026 | 25.03 (-1.15%) | 25.21 | 24.89 - 25.21 | 0.3021 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 23.61 and 24.3
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.07 (-1.15%) | 24.49 | 23.83 - 24.52 | 0.4385 times | Fri 11 September 2026 | 24.35 (-2.29%) | 25.01 | 24.14 - 25.01 | 0.15 times | Fri 04 September 2026 | 24.92 (-2.39%) | 25.35 | 24.89 - 26.08 | 0.3548 times | Fri 28 August 2026 | 25.53 (-0.12%) | 25.30 | 25.27 - 25.80 | 0.5598 times | Fri 21 August 2026 | 25.56 (-0.54%) | 25.58 | 25.43 - 25.99 | 0.703 times | Fri 14 August 2026 | 25.70 (0.12%) | 25.67 | 25.54 - 25.82 | 1.7359 times | Fri 07 August 2026 | 25.67 (1.62%) | 24.62 | 24.62 - 25.75 | 4.3141 times | Fri 31 July 2026 | 25.26 (1.61%) | 24.44 | 24.44 - 25.30 | 0.362 times | Fri 24 July 2026 | 24.86 (0.28%) | 24.79 | 24.36 - 25.55 | 1.2497 times | Thu 16 July 2026 | 24.79 (-0.6%) | 24.80 | 24.77 - 24.84 | 0.1322 times | Fri 10 July 2026 | 24.94 (0.61%) | 25.00 | 24.25 - 25.00 | 0.8168 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 22.83 and 25.08
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.07 (-4.94%) | 26.08 | 23.83 - 26.08 | 0.6459 times | Mon 31 August 2026 | 25.32 (0.24%) | 24.62 | 24.62 - 25.99 | 5.0833 times | Fri 31 July 2026 | 25.26 (-89.73%) | 247.03 | 24.25 - 252.00 | 2.5702 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.1876 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.1395 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 0.7732 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 0.3594 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.1087 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.0739 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.0585 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.0443 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.22 |
| 50 day DMA | 34.07 |
| 100 day DMA | 138.45 |
| 150 day DMA | 170.34 |
| 200 day DMA | 189.95 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.29 | 24.41 |
| 12 day EMA | 24.65 | 24.76 | 24.89 |
| 20 day EMA | 27.15 | 27.47 | 27.83 |
| 35 day EMA | 39.18 | 40.07 | 41.01 |
| 50 day EMA | 50.67 | 51.76 | 52.89 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.29 | 24.45 |
| 12 day SMA | 24.64 | 24.75 | 24.87 |
| 20 day SMA | 24.97 | 25.06 | 25.14 |
| 35 day SMA | 25.22 | 25.24 | 25.26 |
| 50 day SMA | 34.07 | 38.51 | 42.95 |
| 100 day SMA | 138.45 | 140.51 | 142.47 |
| 150 day SMA | 170.34 | 171.81 | 173.28 |
| 200 day SMA | 189.95 | 191.07 | 192.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.