Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 216.61 and 218.6
| Daily Target 1 | 215.04 |
| Daily Target 2 | 216.18 |
| Daily Target 3 | 217.03333333333 |
| Daily Target 4 | 218.17 |
| Daily Target 5 | 219.02 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 217.31 (0.92%) | 215.90 | 215.90 - 217.89 | 5.078 times | Mon 29 April 2024 | 215.32 (0.52%) | 214.00 | 213.25 - 215.54 | 2.4426 times | Fri 26 April 2024 | 214.21 (1.13%) | 221.35 | 212.90 - 221.35 | 0.0228 times | Thu 25 April 2024 | 211.81 (0.05%) | 220.99 | 211.10 - 220.99 | 0.1508 times | Wed 24 April 2024 | 211.71 (1%) | 210.90 | 210.90 - 211.72 | 0.0193 times | Tue 23 April 2024 | 209.62 (-0.47%) | 210.61 | 209.51 - 210.61 | 0.6418 times | Mon 22 April 2024 | 210.61 (0.29%) | 210.40 | 210.40 - 210.61 | 0.0035 times | Fri 19 April 2024 | 210.00 (-1.01%) | 207.51 | 206.98 - 210.80 | 0.6856 times | Thu 18 April 2024 | 212.14 (0.3%) | 215.73 | 211.32 - 215.73 | 0.5453 times | Tue 16 April 2024 | 211.50 (-0.75%) | 212.14 | 211.50 - 212.55 | 0.4103 times | Mon 15 April 2024 | 213.10 (-0.28%) | 213.70 | 211.70 - 213.70 | 0.1613 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 215.28 and 219.92
| Weekly Target 1 | 211.51 |
| Weekly Target 2 | 214.41 |
| Weekly Target 3 | 216.15 |
| Weekly Target 4 | 219.05 |
| Weekly Target 5 | 220.79 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 217.31 (1.45%) | 214.00 | 213.25 - 217.89 | 2.1747 times | Fri 26 April 2024 | 214.21 (2%) | 210.40 | 209.51 - 221.35 | 0.2424 times | Fri 19 April 2024 | 210.00 (-1.73%) | 213.70 | 206.98 - 215.73 | 0.5212 times | Fri 12 April 2024 | 213.70 (0.38%) | 222.49 | 212.10 - 222.61 | 1.4253 times | Fri 05 April 2024 | 212.90 (3.44%) | 209.94 | 205.10 - 216.30 | 1.2747 times | Thu 28 March 2024 | 205.82 (0.31%) | 205.90 | 203.80 - 207.83 | 1.0729 times | Fri 22 March 2024 | 205.18 (-0.25%) | 204.60 | 200.60 - 205.53 | 0.3017 times | Fri 15 March 2024 | 205.70 (-2%) | 209.60 | 199.79 - 209.80 | 1.3538 times | Thu 07 March 2024 | 209.90 (-0.54%) | 212.00 | 207.64 - 212.00 | 1.0526 times | Fri 01 March 2024 | 211.04 (-1.07%) | 212.60 | 206.50 - 212.60 | 0.5806 times | Fri 23 February 2024 | 213.33 (0.17%) | 212.68 | 207.48 - 214.40 | 0.2677 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 211.21 and 228.72
| Monthly Target 1 | 197.5 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 215.00666666667 |
| Monthly Target 4 | 224.91 |
| Monthly Target 5 | 232.52 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 217.31 (5.58%) | 209.94 | 205.10 - 222.61 | 1.276 times | Thu 28 March 2024 | 205.82 (-1.5%) | 209.91 | 199.79 - 212.00 | 0.8567 times | Thu 29 February 2024 | 208.95 (-1.22%) | 211.60 | 204.86 - 215.39 | 0.5285 times | Wed 31 January 2024 | 211.52 (1.92%) | 208.50 | 204.53 - 213.98 | 0.6484 times | Fri 29 December 2023 | 207.54 (5.35%) | 198.00 | 196.78 - 209.28 | 1.0989 times | Thu 30 November 2023 | 197.00 (5.91%) | 186.11 | 186.11 - 197.00 | 0.7639 times | Tue 31 October 2023 | 186.01 (-2.9%) | 191.39 | 182.37 - 195.63 | 0.5387 times | Fri 29 September 2023 | 191.56 (0.39%) | 190.50 | 189.86 - 199.80 | 1.7478 times | Thu 31 August 2023 | 190.81 (4.7%) | 184.96 | 181.06 - 194.98 | 0.5226 times | Mon 31 July 2023 | 182.24 (3.84%) | 175.50 | 173.03 - 182.24 | 2.0184 times | Fri 30 June 2023 | 175.50 (3.54%) | 169.50 | 168.23 - 177.00 | 2.3093 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 214.07 |
| 12 day DMA | 212.59 |
| 20 day DMA | 212.58 |
| 35 day DMA | 209.54 |
| 50 day DMA | 210.07 |
| 100 day DMA | 208.68 |
| 150 day DMA | 203 |
| 200 day DMA | 198.41 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.63 | 213.29 | 212.28 |
| 12 day EMA | 213.07 | 212.3 | 211.75 |
| 20 day EMA | 212.13 | 211.58 | 211.19 |
| 35 day EMA | 211.54 | 211.2 | 210.96 |
| 50 day EMA | 210.59 | 210.32 | 210.12 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.07 | 212.53 | 211.59 |
| 12 day SMA | 212.59 | 212.45 | 212.29 |
| 20 day SMA | 212.58 | 212.01 | 211.48 |
| 35 day SMA | 209.54 | 209.34 | 209.23 |
| 50 day SMA | 210.07 | 209.92 | 209.79 |
| 100 day SMA | 208.68 | 208.48 | 208.3 |
| 150 day SMA | 203 | 202.88 | 202.73 |
| 200 day SMA | 198.41 | 198.2 | 198 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.