Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 231.26 and 234.94
| Daily Target 1 | 230.35 |
| Daily Target 2 | 232.17 |
| Daily Target 3 | 234.02666666667 |
| Daily Target 4 | 235.85 |
| Daily Target 5 | 237.71 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 234.00 (-1.55%) | 234.08 | 232.20 - 235.88 | 0.4099 times | Fri 30 January 2026 | 237.69 (2.06%) | 236.61 | 236.50 - 237.69 | 0.6365 times | Tue 27 January 2026 | 232.89 (-1.11%) | 235.58 | 232.89 - 235.58 | 0.2805 times | Wed 21 January 2026 | 235.50 (-0.65%) | 236.26 | 233.00 - 236.26 | 1.5426 times | Tue 20 January 2026 | 237.04 (-2.21%) | 240.80 | 237.00 - 240.80 | 3.0529 times | Mon 19 January 2026 | 242.40 (-0.56%) | 241.33 | 241.33 - 242.75 | 2.7562 times | Fri 16 January 2026 | 243.77 (0.55%) | 244.77 | 243.77 - 244.77 | 0.0647 times | Tue 13 January 2026 | 242.43 (-0.37%) | 242.70 | 242.43 - 242.70 | 0.7605 times | Mon 12 January 2026 | 243.34 (-0.49%) | 242.64 | 242.44 - 243.37 | 0.4693 times | Fri 09 January 2026 | 244.55 (-1.07%) | 244.55 | 244.55 - 244.55 | 0.027 times | Tue 06 January 2026 | 247.20 (-0.14%) | 247.20 | 247.20 - 247.20 | 0.2697 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 231.26 and 234.94
| Weekly Target 1 | 230.35 |
| Weekly Target 2 | 232.17 |
| Weekly Target 3 | 234.02666666667 |
| Weekly Target 4 | 235.85 |
| Weekly Target 5 | 237.71 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 234.00 (-1.55%) | 234.08 | 232.20 - 235.88 | 0.2155 times | Fri 30 January 2026 | 237.69 (0.93%) | 235.58 | 232.89 - 237.69 | 0.482 times | Wed 21 January 2026 | 235.50 (-3.39%) | 241.33 | 233.00 - 242.75 | 3.8645 times | Fri 16 January 2026 | 243.77 (-0.32%) | 242.64 | 242.43 - 244.77 | 0.6805 times | Fri 09 January 2026 | 244.55 (-1.83%) | 248.67 | 244.55 - 248.67 | 0.3232 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.1134 times | Fri 26 December 2025 | 246.63 (1.08%) | 249.50 | 246.63 - 250.00 | 1.9989 times | Fri 19 December 2025 | 244.00 (-1.07%) | 245.41 | 242.71 - 247.20 | 0.7599 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 1.1171 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.4451 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.3459 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 231.26 and 234.94
| Monthly Target 1 | 230.35 |
| Monthly Target 2 | 232.17 |
| Monthly Target 3 | 234.02666666667 |
| Monthly Target 4 | 235.85 |
| Monthly Target 5 | 237.71 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 234.00 (-1.55%) | 234.08 | 232.20 - 235.88 | 0.0087 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2208 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1746 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1323 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.5186 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.8138 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.3018 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.1751 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.4331 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 3.2212 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 1.1302 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 235.42 |
| 12 day DMA | 240.7 |
| 20 day DMA | 243.09 |
| 35 day DMA | 245.28 |
| 50 day DMA | 246.3 |
| 100 day DMA | 247.86 |
| 150 day DMA | 248.37 |
| 200 day DMA | 242.01 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.27 | 237.4 | 237.26 |
| 12 day EMA | 239.47 | 240.47 | 240.98 |
| 20 day EMA | 241.59 | 242.39 | 242.88 |
| 35 day EMA | 243.67 | 244.24 | 244.63 |
| 50 day EMA | 245.06 | 245.51 | 245.83 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.42 | 237.1 | 238.32 |
| 12 day SMA | 240.7 | 241.96 | 242.7 |
| 20 day SMA | 243.09 | 243.75 | 244.2 |
| 35 day SMA | 245.28 | 245.72 | 246.03 |
| 50 day SMA | 246.3 | 246.55 | 246.7 |
| 100 day SMA | 247.86 | 248.07 | 248.27 |
| 150 day SMA | 248.37 | 248.36 | 248.32 |
| 200 day SMA | 242.01 | 242.05 | 242.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.