Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 141.93 and 141.93
| Daily Target 1 | 141.93 |
| Daily Target 2 | 141.93 |
| Daily Target 3 | 141.93 |
| Daily Target 4 | 141.93 |
| Daily Target 5 | 141.93 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.93 (0.14%) | 141.93 | 141.93 - 141.93 | 0.1182 times | Thu 03 September 2026 | 141.73 (-1.62%) | 141.73 | 141.73 - 141.73 | 1.1732 times | Wed 02 September 2026 | 144.06 (-0.73%) | 144.06 | 144.06 - 144.06 | 0.0889 times | Tue 01 September 2026 | 145.12 (-1.97%) | 145.12 | 145.12 - 145.12 | 0.7371 times | Mon 31 August 2026 | 148.04 (1.14%) | 148.04 | 148.04 - 148.04 | 0.8187 times | Fri 28 August 2026 | 146.37 (-0.1%) | 146.37 | 146.37 - 146.37 | 0.1462 times | Thu 27 August 2026 | 146.52 (0.07%) | 146.52 | 146.52 - 146.52 | 2.6145 times | Wed 26 August 2026 | 146.42 (-0.96%) | 146.42 | 146.42 - 146.42 | 3.2529 times | Tue 25 August 2026 | 147.84 (0.94%) | 147.84 | 147.84 - 147.84 | 0.5288 times | Mon 24 August 2026 | 146.46 (-1.55%) | 146.46 | 146.46 - 146.46 | 0.5214 times | Fri 21 August 2026 | 148.77 (0%) | 148.77 | 148.77 - 148.77 | 0.7042 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 138.68 and 144.99
| Weekly Target 1 | 137.59 |
| Weekly Target 2 | 139.76 |
| Weekly Target 3 | 143.9 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 150.21 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.93 (-3.03%) | 148.04 | 141.73 - 148.04 | 0.248 times | Fri 28 August 2026 | 146.37 (-1.61%) | 146.46 | 146.37 - 147.84 | 0.5966 times | Fri 21 August 2026 | 148.77 (-0.92%) | 151.40 | 148.77 - 151.65 | 0.4842 times | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.5428 times | Fri 07 August 2026 | 144.28 (4.89%) | 140.56 | 140.42 - 146.88 | 1.0278 times | Fri 31 July 2026 | 137.56 (-3.43%) | 142.17 | 137.56 - 142.17 | 1.4279 times | Fri 24 July 2026 | 142.45 (-0.33%) | 141.12 | 140.41 - 142.45 | 0.4178 times | Fri 17 July 2026 | 142.92 (-1.01%) | 146.41 | 142.71 - 146.41 | 3.5425 times | Fri 10 July 2026 | 144.38 (-1.84%) | 145.29 | 143.65 - 146.40 | 1.0053 times | Fri 03 July 2026 | 147.09 (2.3%) | 144.36 | 144.36 - 147.24 | 0.7071 times | Thu 25 June 2026 | 143.78 (1.05%) | 143.75 | 143.75 - 146.16 | 4.0842 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 140.14 and 143.53
| Monthly Target 1 | 139.54 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 142.92666666667 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.93 (-4.13%) | 145.12 | 141.73 - 145.12 | 0.0114 times | Mon 31 August 2026 | 148.04 (7.62%) | 140.56 | 140.42 - 151.65 | 0.1734 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.4358 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.8358 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.2967 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 1.6573 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 1.6679 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 1.0592 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 2.2154 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 1.6471 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 2.1963 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 146 |
| 20 day DMA | 147.35 |
| 35 day DMA | 144.85 |
| 50 day DMA | 144.83 |
| 100 day DMA | 139.54 |
| 150 day DMA | 126.25 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.58 | 144.41 | 145.75 |
| 12 day EMA | 145.27 | 145.88 | 146.63 |
| 20 day EMA | 145.67 | 146.06 | 146.52 |
| 35 day EMA | 145.61 | 145.83 | 146.07 |
| 50 day EMA | 144.68 | 144.79 | 144.92 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 145.06 | 146.02 |
| 12 day SMA | 146 | 146.81 | 147.6 |
| 20 day SMA | 147.35 | 147.46 | 147.72 |
| 35 day SMA | 144.85 | 144.88 | 144.94 |
| 50 day SMA | 144.83 | 144.92 | 144.98 |
| 100 day SMA | 139.54 | 139.27 | 138.97 |
| 150 day SMA | 126.25 | 125.97 | 125.68 |
| 200 day SMA | 119.46 | 119.24 | 119.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.