Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 98.57 and 100.37
| Daily Target 1 | 97.19 |
| Daily Target 2 | 98.15 |
| Daily Target 3 | 98.986666666667 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 100.79 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.12 (0.36%) | 98.50 | 98.02 - 99.82 | 0.6468 times | Wed 24 December 2025 | 98.76 (0.06%) | 99.50 | 98.50 - 99.73 | 0.5709 times | Tue 23 December 2025 | 98.70 (-0.75%) | 99.15 | 96.50 - 99.76 | 4.0642 times | Mon 22 December 2025 | 99.45 (0.27%) | 99.67 | 99.06 - 99.95 | 1.0895 times | Fri 19 December 2025 | 99.18 (0.13%) | 99.54 | 99.00 - 99.54 | 0.6077 times | Thu 18 December 2025 | 99.05 (0.03%) | 99.58 | 97.78 - 99.58 | 0.5439 times | Wed 17 December 2025 | 99.02 (0.05%) | 98.97 | 98.49 - 99.06 | 0.3819 times | Tue 16 December 2025 | 98.97 (-0.38%) | 99.38 | 98.52 - 99.38 | 0.3563 times | Mon 15 December 2025 | 99.35 (0.14%) | 98.92 | 98.75 - 99.66 | 0.8026 times | Fri 12 December 2025 | 99.21 (0.54%) | 98.70 | 98.39 - 100.74 | 0.9362 times | Thu 11 December 2025 | 98.68 (-0.91%) | 99.51 | 97.40 - 99.60 | 0.8075 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 96.09 and 99.54
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 98.523333333333 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.3655 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.577 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.5877 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.8734 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.7719 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 0.7865 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 1.1375 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 2.2395 times | Fri 31 October 2025 | 99.88 (-0.73%) | 101.48 | 98.33 - 104.04 | 1.1858 times | Thu 23 October 2025 | 100.61 (0.43%) | 101.24 | 99.87 - 101.84 | 0.4752 times | Fri 17 October 2025 | 100.18 (-2.85%) | 104.14 | 97.43 - 104.14 | 1.6551 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 95.55 and 100.08
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.12 (-0.3%) | 99.75 | 96.50 - 101.03 | 0.4867 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7057 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.2957 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.079 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5521 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.6948 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5566 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 0.9994 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.8918 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7382 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.3917 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 99.09 |
| 20 day DMA | 99.17 |
| 35 day DMA | 98.81 |
| 50 day DMA | 99.3 |
| 100 day DMA | 93.36 |
| 150 day DMA | 87.31 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.95 | 99.05 |
| 12 day EMA | 99.04 | 99.03 | 99.08 |
| 20 day EMA | 99.09 | 99.09 | 99.12 |
| 35 day EMA | 99.36 | 99.37 | 99.41 |
| 50 day EMA | 99.54 | 99.56 | 99.59 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 99.03 | 99.08 |
| 12 day SMA | 99.09 | 99.1 | 99.14 |
| 20 day SMA | 99.17 | 99.18 | 99.2 |
| 35 day SMA | 98.81 | 98.76 | 98.83 |
| 50 day SMA | 99.3 | 99.38 | 99.44 |
| 100 day SMA | 93.36 | 93.15 | 92.94 |
| 150 day SMA | 87.31 | 87.14 | 86.98 |
| 200 day SMA | 84.35 | 84.33 | 84.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.