Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 96.9 and 99.59
| Daily Target 1 | 96.14 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 98.83 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 101.52 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.18 (0.14%) | 99.51 | 97.31 - 100.00 | 0.615 times | Fri 05 December 2025 | 99.04 (0.3%) | 99.89 | 98.99 - 99.89 | 0.3453 times | Thu 04 December 2025 | 98.74 (-0.6%) | 99.78 | 98.34 - 99.85 | 0.9326 times | Wed 03 December 2025 | 99.34 (-0.18%) | 100.24 | 98.50 - 100.24 | 0.6342 times | Tue 02 December 2025 | 99.52 (-0.33%) | 100.20 | 99.41 - 100.20 | 1.2545 times | Mon 01 December 2025 | 99.85 (0.43%) | 99.75 | 97.02 - 100.00 | 1.979 times | Fri 28 November 2025 | 99.42 (0.15%) | 99.57 | 99.37 - 99.75 | 0.625 times | Thu 27 November 2025 | 99.27 (0.16%) | 100.04 | 98.99 - 100.65 | 0.5298 times | Wed 26 November 2025 | 99.11 (1.11%) | 99.99 | 97.50 - 99.99 | 1.3643 times | Tue 25 November 2025 | 98.02 (1.7%) | 97.82 | 95.75 - 98.47 | 1.7203 times | Mon 24 November 2025 | 96.38 (-1.67%) | 96.51 | 95.62 - 96.51 | 0.3083 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 96.9 and 99.59
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 98.83 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.18 (0.14%) | 99.51 | 97.31 - 100.00 | 0.081 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.6781 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.5993 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 0.6106 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 0.8832 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 1.7388 times | Fri 31 October 2025 | 99.88 (-0.73%) | 101.48 | 98.33 - 104.04 | 0.9207 times | Thu 23 October 2025 | 100.61 (0.43%) | 101.24 | 99.87 - 101.84 | 0.369 times | Fri 17 October 2025 | 100.18 (-2.85%) | 104.14 | 97.43 - 104.14 | 1.2851 times | Fri 10 October 2025 | 103.12 (0.79%) | 102.97 | 100.25 - 104.31 | 2.8342 times | Fri 03 October 2025 | 102.31 (11.19%) | 93.16 | 92.16 - 102.69 | 5.1346 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 96.49 and 99.71
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 98.813333333333 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.18 (-0.24%) | 99.75 | 97.02 - 100.24 | 0.1448 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7311 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.3423 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.1537 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5719 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.7198 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5766 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.0353 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.9598 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7647 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.4058 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 98.82 |
| 20 day DMA | 98.93 |
| 35 day DMA | 99.3 |
| 50 day DMA | 99.01 |
| 100 day DMA | 90.51 |
| 150 day DMA | 84.92 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 99.1 | 99.13 |
| 12 day EMA | 99.03 | 99 | 98.99 |
| 20 day EMA | 98.92 | 98.89 | 98.87 |
| 35 day EMA | 98.57 | 98.53 | 98.5 |
| 50 day EMA | 98.27 | 98.23 | 98.2 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 99.3 | 99.37 |
| 12 day SMA | 98.82 | 98.79 | 98.68 |
| 20 day SMA | 98.93 | 98.71 | 98.58 |
| 35 day SMA | 99.3 | 99.33 | 99.38 |
| 50 day SMA | 99.01 | 98.83 | 98.64 |
| 100 day SMA | 90.51 | 90.28 | 90.06 |
| 150 day SMA | 84.92 | 84.73 | 84.54 |
| 200 day SMA | 83.86 | 83.82 | 83.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.