Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 97.85 and 99.99
| Daily Target 1 | 97.21 |
| Daily Target 2 | 98.49 |
| Daily Target 3 | 99.346666666667 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 101.49 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.78 (-0.18%) | 100.20 | 98.06 - 100.20 | 0.2426 times | Thu 12 February 2026 | 99.96 (0.22%) | 100.00 | 99.42 - 100.10 | 0.3858 times | Wed 11 February 2026 | 99.74 (-0.08%) | 99.16 | 98.41 - 100.67 | 0.421 times | Tue 10 February 2026 | 99.82 (0.45%) | 99.88 | 98.19 - 100.17 | 0.829 times | Mon 09 February 2026 | 99.37 (2%) | 99.00 | 98.01 - 100.58 | 1.8054 times | Fri 06 February 2026 | 97.42 (-1%) | 99.23 | 96.70 - 99.23 | 0.6366 times | Thu 05 February 2026 | 98.40 (-1.89%) | 99.29 | 98.16 - 99.78 | 0.3839 times | Wed 04 February 2026 | 100.30 (0.89%) | 99.91 | 98.00 - 100.94 | 3.0426 times | Tue 03 February 2026 | 99.42 (1.82%) | 99.90 | 98.20 - 100.43 | 1.0662 times | Mon 02 February 2026 | 97.64 (-1.76%) | 99.36 | 95.78 - 99.88 | 1.1869 times | Sun 01 February 2026 | 99.39 (0.64%) | 99.00 | 96.36 - 99.90 | 0.9364 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 98.9 and 101.56
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 99.486666666667 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.6079 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.1969 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.0374 times | Fri 23 January 2026 | 99.42 (-1.66%) | 101.10 | 96.00 - 101.31 | 1.4767 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.06 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.3324 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.8049 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.3404 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5664 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.5769 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.8573 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 97.78 and 102.94
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.78 (1.03%) | 99.00 | 95.78 - 100.94 | 0.309 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.8888 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.6609 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.8812 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.5228 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.4433 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6488 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8166 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.6541 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.1745 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 2.2233 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 99.17 |
| 20 day DMA | 99.18 |
| 35 day DMA | 99.33 |
| 50 day DMA | 99.26 |
| 100 day DMA | 98.93 |
| 150 day DMA | 93.11 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.55 | 99.34 |
| 12 day EMA | 99.39 | 99.32 | 99.2 |
| 20 day EMA | 99.34 | 99.29 | 99.22 |
| 35 day EMA | 99.26 | 99.23 | 99.19 |
| 50 day EMA | 99.33 | 99.31 | 99.28 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.26 | 98.95 |
| 12 day SMA | 99.17 | 99.11 | 99.11 |
| 20 day SMA | 99.18 | 99.25 | 99.24 |
| 35 day SMA | 99.33 | 99.3 | 99.27 |
| 50 day SMA | 99.26 | 99.25 | 99.24 |
| 100 day SMA | 98.93 | 98.82 | 98.72 |
| 150 day SMA | 93.11 | 92.95 | 92.8 |
| 200 day SMA | 88.21 | 88.07 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.