Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 144.48 and 144.48
| Daily Target 1 | 144.48 |
| Daily Target 2 | 144.48 |
| Daily Target 3 | 144.48 |
| Daily Target 4 | 144.48 |
| Daily Target 5 | 144.48 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.48 (-1.32%) | 144.48 | 144.48 - 144.48 | 0.619 times | Mon 13 July 2026 | 146.41 (1.41%) | 146.41 | 145.51 - 146.41 | 2.4512 times | Fri 10 July 2026 | 144.38 (0.51%) | 144.38 | 144.38 - 144.38 | 0.0899 times | Thu 09 July 2026 | 143.65 (-1.88%) | 143.65 | 143.65 - 143.65 | 1.0755 times | Wed 08 July 2026 | 146.40 (0.76%) | 146.40 | 144.37 - 146.40 | 3.1795 times | Tue 07 July 2026 | 145.29 (-1.22%) | 145.29 | 145.29 - 145.29 | 0.0664 times | Fri 03 July 2026 | 147.09 (-0.1%) | 147.09 | 147.09 - 147.09 | 0.4195 times | Thu 02 July 2026 | 147.24 (1.52%) | 147.24 | 146.48 - 147.24 | 1.3748 times | Wed 01 July 2026 | 145.03 (0.45%) | 145.03 | 145.03 - 145.03 | 0.1535 times | Tue 30 June 2026 | 144.38 (0.01%) | 144.38 | 144.38 - 144.38 | 0.5707 times | Mon 29 June 2026 | 144.36 (0.4%) | 144.36 | 144.36 - 144.36 | 0.5843 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 143.52 and 145.45
| Weekly Target 1 | 143.19 |
| Weekly Target 2 | 143.84 |
| Weekly Target 3 | 145.12333333333 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.48 (0.07%) | 146.41 | 144.48 - 146.41 | 0.3684 times | Fri 10 July 2026 | 144.38 (-1.84%) | 145.29 | 143.65 - 146.40 | 0.5293 times | Fri 03 July 2026 | 147.09 (2.3%) | 144.36 | 144.36 - 147.24 | 0.3723 times | Thu 25 June 2026 | 143.78 (1.05%) | 143.75 | 143.75 - 146.16 | 2.1502 times | Fri 19 June 2026 | 142.29 (3.65%) | 143.26 | 137.85 - 144.70 | 2.7142 times | Fri 12 June 2026 | 137.28 (-6.34%) | 146.98 | 137.28 - 147.03 | 1.5694 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.3321 times | Fri 29 May 2026 | 141.51 (4.33%) | 137.07 | 137.07 - 141.51 | 0.1276 times | Fri 22 May 2026 | 135.64 (0.6%) | 134.85 | 131.08 - 135.64 | 0.8096 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 1.0271 times | Fri 08 May 2026 | 133.92 (8.81%) | 123.85 | 123.85 - 133.92 | 0.4871 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 142.27 and 145.86
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 143.01 |
| Monthly Target 3 | 145.12333333333 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 148.71 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.48 (0.07%) | 145.03 | 143.65 - 147.24 | 0.0883 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.5389 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.1913 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 1.0687 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 1.0755 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.683 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.4285 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 1.0621 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 1.4162 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 2.4473 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 3.9268 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 145.06 |
| 12 day DMA | 145.21 |
| 20 day DMA | 144.74 |
| 35 day DMA | 143.25 |
| 50 day DMA | 139.48 |
| 100 day DMA | 122.48 |
| 150 day DMA | 114.74 |
| 200 day DMA | 110.6 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 145.42 | 144.93 |
| 12 day EMA | 144.97 | 145.06 | 144.81 |
| 20 day EMA | 144.21 | 144.18 | 143.94 |
| 35 day EMA | 141.63 | 141.46 | 141.17 |
| 50 day EMA | 138.92 | 138.69 | 138.38 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.06 | 145.23 | 145.36 |
| 12 day SMA | 145.21 | 145.35 | 145.19 |
| 20 day SMA | 144.74 | 144.38 | 144.09 |
| 35 day SMA | 143.25 | 142.87 | 142.43 |
| 50 day SMA | 139.48 | 139.09 | 138.69 |
| 100 day SMA | 122.48 | 122.04 | 121.57 |
| 150 day SMA | 114.74 | 114.44 | 114.13 |
| 200 day SMA | 110.6 | 110.33 | 110.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.