Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 184.34 and 223.14

Daily Target 1172.79
Daily Target 2195.89
Daily Target 3211.58666666667
Daily Target 4234.69
Daily Target 5250.39

Daily price and volume Nq

Date Closing Open Range Volume
Fri 23 October 2026 219.00 (-1.24%) 227.28 188.48 - 227.28 1.1641 times
Thu 22 October 2026 221.74 (-3.81%) 224.76 218.93 - 228.79 0.6891 times
Wed 21 October 2026 230.53 (-2.69%) 230.97 225.90 - 245.49 0.3988 times
Mon 19 October 2026 236.90 (-2.81%) 237.65 235.60 - 246.33 0.4628 times
Fri 16 October 2026 243.75 (3.99%) 237.24 234.00 - 257.84 0.8598 times
Thu 15 October 2026 234.40 (-6.35%) 249.97 233.12 - 250.29 0.9702 times
Wed 14 October 2026 250.29 (0.02%) 243.98 243.98 - 257.29 0.3356 times
Tue 13 October 2026 250.24 (-1.66%) 248.09 243.91 - 257.90 0.7777 times
Mon 12 October 2026 254.46 (15.94%) 257.46 251.00 - 263.01 1.1565 times
Tue 06 October 2026 219.48 (9.5%) 205.44 200.43 - 237.91 3.1854 times
Mon 05 October 2026 200.43 (3.58%) 188.67 188.67 - 203.96 0.9675 times

Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 174.82 and 232.67

Weekly Target 1160.09
Weekly Target 2189.54
Weekly Target 3217.93666666667
Weekly Target 4247.39
Weekly Target 5275.79

Weekly price and volumes for Nq

Date Closing Open Range Volume
Fri 23 October 2026 219.00 (-10.15%) 237.65 188.48 - 246.33 0.4708 times
Fri 16 October 2026 243.75 (11.06%) 257.46 233.12 - 263.01 0.711 times
Tue 06 October 2026 219.48 (13.42%) 188.67 188.67 - 237.91 0.7202 times
Thu 01 October 2026 193.51 (-9.93%) 209.46 182.00 - 221.00 0.7653 times
Fri 25 September 2026 214.84 (-45.74%) 425.00 164.31 - 469.87 4.4711 times
Fri 18 September 2026 395.92 (83.14%) 221.59 218.35 - 395.92 1.4175 times
Fri 11 September 2026 216.19 (52.32%) 156.12 146.00 - 233.79 1.4159 times
Fri 04 September 2026 141.93 (-3.03%) 148.04 141.73 - 148.04 0.0053 times
Fri 28 August 2026 146.37 (-1.61%) 146.46 146.37 - 147.84 0.0127 times
Fri 21 August 2026 148.77 (-0.92%) 151.40 148.77 - 151.65 0.0103 times
Fri 14 August 2026 150.15 (4.07%) 144.74 144.74 - 150.15 0.0115 times

weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 203.74 and 278.27

Monthly Target 1148.97
Monthly Target 2183.98
Monthly Target 3223.49666666667
Monthly Target 4258.51
Monthly Target 5298.03

Monthly price and volumes Nq

Date Closing Open Range Volume
Fri 23 October 2026 219.00 (16.29%) 199.34 188.48 - 263.01 1.5627 times
Tue 29 September 2026 188.32 (27.21%) 145.12 141.73 - 469.87 6.2599 times
Mon 31 August 2026 148.04 (7.62%) 140.56 140.42 - 151.65 0.0453 times
Fri 31 July 2026 137.56 (-4.72%) 145.03 137.56 - 147.24 0.1137 times
Tue 30 June 2026 144.38 (2.03%) 141.20 137.28 - 147.03 0.2182 times
Fri 29 May 2026 141.51 (14.97%) 123.85 123.85 - 141.51 0.0775 times
Thu 30 April 2026 123.08 (21.91%) 103.48 100.10 - 126.68 0.4326 times
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 0.4354 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.2765 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.5783 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.4299 times

monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 230.38
12 day DMA 229.56
20 day DMA 236.17
35 day DMA 216
50 day DMA 195.69
100 day DMA 169.24
150 day DMA 151.46
200 day DMA 138.35

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA227.1231.15235.85
12 day EMA229.48231.38233.13
20 day EMA226.36227.13227.7
35 day EMA210.9210.42209.75
50 day EMA194.5193.5192.35

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA230.38233.46239.17
12 day SMA229.56227224.26
20 day SMA236.17241.72244.38
35 day SMA216213.93211.82
50 day SMA195.69194.16192.53
100 day SMA169.24168.4167.5
150 day SMA151.46150.65149.8
200 day SMA138.35137.75137.14
Back to top | Use Dark Theme