Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 111.45 and 111.45
| Daily Target 1 | 111.45 |
| Daily Target 2 | 111.45 |
| Daily Target 3 | 111.45 |
| Daily Target 4 | 111.45 |
| Daily Target 5 | 111.45 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 111.45 (-0.06%) | 111.45 | 111.45 - 111.45 | 0.1864 times | Wed 08 April 2026 | 111.52 (0.12%) | 111.52 | 111.52 - 111.52 | 0.2144 times | Tue 07 April 2026 | 111.39 (0.67%) | 111.30 | 110.65 - 111.39 | 0.1829 times | Mon 06 April 2026 | 110.65 (1.22%) | 106.58 | 105.20 - 110.65 | 0.9101 times | Thu 02 April 2026 | 109.32 (4.79%) | 101.71 | 101.71 - 109.32 | 1.9387 times | Wed 01 April 2026 | 104.32 (3.33%) | 103.48 | 100.10 - 106.01 | 2.8832 times | Mon 30 March 2026 | 100.96 (0.03%) | 103.45 | 98.55 - 103.45 | 0.8167 times | Fri 27 March 2026 | 100.93 (1.03%) | 99.77 | 97.71 - 102.68 | 1.5531 times | Wed 25 March 2026 | 99.90 (3.26%) | 95.65 | 95.65 - 101.27 | 0.6646 times | Tue 24 March 2026 | 96.75 (4.74%) | 95.00 | 94.00 - 97.59 | 0.6499 times | Mon 23 March 2026 | 92.37 (-3.3%) | 95.08 | 91.92 - 96.66 | 0.792 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 108.33 and 114.65
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 107.26 |
| Weekly Target 3 | 109.39 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 115.71 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 111.45 (1.95%) | 106.58 | 105.20 - 111.52 | 0.5284 times | Thu 02 April 2026 | 109.32 (8.31%) | 103.45 | 98.55 - 109.32 | 1.9944 times | Fri 27 March 2026 | 100.93 (5.66%) | 95.08 | 91.92 - 102.68 | 1.2944 times | Fri 20 March 2026 | 95.52 (0.17%) | 95.36 | 92.84 - 96.63 | 1.0377 times | Fri 13 March 2026 | 95.36 (-1.01%) | 98.73 | 92.30 - 98.73 | 0.6804 times | Fri 06 March 2026 | 96.33 (-2.59%) | 98.10 | 92.22 - 99.60 | 1.4484 times | Fri 27 February 2026 | 98.89 (0.06%) | 98.50 | 97.69 - 100.95 | 0.4835 times | Fri 20 February 2026 | 98.83 (-0.95%) | 99.01 | 98.49 - 100.49 | 0.3399 times | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.7387 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.4543 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.2605 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 105.78 and 117.2
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 107.69 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 111.45 (10.39%) | 103.48 | 100.10 - 111.52 | 0.3395 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.7218 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.4584 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.9587 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.7128 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.9505 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.6425 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.6354 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6998 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8807 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.7055 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 103.76 |
| 20 day DMA | 100.47 |
| 35 day DMA | 99.39 |
| 50 day DMA | 99.35 |
| 100 day DMA | 99.21 |
| 150 day DMA | 97.92 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.03 | 107.79 |
| 12 day EMA | 105.62 | 104.56 | 103.29 |
| 20 day EMA | 103.05 | 102.17 | 101.19 |
| 35 day EMA | 101.23 | 100.63 | 99.99 |
| 50 day EMA | 100.47 | 100.02 | 99.55 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 109.44 | 107.33 |
| 12 day SMA | 103.76 | 102.4 | 101.07 |
| 20 day SMA | 100.47 | 99.63 | 98.87 |
| 35 day SMA | 99.39 | 99.06 | 98.73 |
| 50 day SMA | 99.35 | 99.11 | 98.86 |
| 100 day SMA | 99.21 | 99.1 | 98.97 |
| 150 day SMA | 97.92 | 97.72 | 97.51 |
| 200 day SMA | 92.86 | 92.67 | 92.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.