Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 138.63 and 138.63
| Daily Target 1 | 138.63 |
| Daily Target 2 | 138.63 |
| Daily Target 3 | 138.63 |
| Daily Target 4 | 138.63 |
| Daily Target 5 | 138.63 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.63 (1.14%) | 138.63 | 138.63 - 138.63 | 0.1734 times | Mon 25 May 2026 | 137.07 (1.05%) | 137.07 | 137.07 - 137.07 | 0.4665 times | Fri 22 May 2026 | 135.64 (3.48%) | 135.64 | 135.64 - 135.64 | 0.2361 times | Thu 21 May 2026 | 131.08 (-0.09%) | 131.08 | 131.08 - 131.08 | 0.4915 times | Wed 20 May 2026 | 131.20 (-1.01%) | 131.20 | 131.20 - 131.20 | 1.0813 times | Tue 19 May 2026 | 132.54 (-1.83%) | 132.54 | 132.54 - 132.54 | 2.6152 times | Mon 18 May 2026 | 135.01 (0.13%) | 134.85 | 134.83 - 135.01 | 1.7019 times | Fri 15 May 2026 | 134.83 (1.41%) | 134.83 | 134.29 - 134.83 | 0.7821 times | Thu 14 May 2026 | 132.96 (-1.26%) | 132.96 | 132.96 - 132.96 | 1.7757 times | Wed 13 May 2026 | 134.66 (2.75%) | 134.66 | 134.66 - 134.66 | 0.6763 times | Tue 12 May 2026 | 131.05 (0.45%) | 131.05 | 131.05 - 131.05 | 3.6797 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 137.85 and 139.41
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 138.11 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.63 (2.2%) | 137.07 | 137.07 - 138.63 | 0.0409 times | Fri 22 May 2026 | 135.64 (0.6%) | 134.85 | 131.08 - 135.64 | 0.3913 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 0.4964 times | Fri 08 May 2026 | 133.92 (8.81%) | 123.85 | 123.85 - 133.92 | 0.2354 times | Thu 30 April 2026 | 123.08 (-2.84%) | 126.08 | 123.01 - 126.50 | 1.1796 times | Fri 24 April 2026 | 126.68 (3.22%) | 123.24 | 123.24 - 126.68 | 0.5325 times | Fri 17 April 2026 | 122.73 (6.69%) | 116.12 | 110.45 - 122.73 | 1.0834 times | Fri 10 April 2026 | 115.03 (5.22%) | 106.58 | 105.20 - 115.03 | 1.4299 times | Thu 02 April 2026 | 109.32 (8.31%) | 103.45 | 98.55 - 109.32 | 2.796 times | Fri 27 March 2026 | 100.93 (5.66%) | 95.08 | 91.92 - 102.68 | 1.8147 times | Fri 20 March 2026 | 95.52 (0.17%) | 95.36 | 92.84 - 96.63 | 1.4547 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 131.24 and 146.02
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 133.70333333333 |
| Monthly Target 4 | 143.56 |
| Monthly Target 5 | 148.48 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.63 (12.63%) | 123.85 | 123.85 - 138.63 | 0.1311 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 0.7453 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.7501 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.4763 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.9962 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.7407 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.9877 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.7068 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.7386 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.7272 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.9152 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 134.72 |
| 12 day DMA | 133.76 |
| 20 day DMA | 131.16 |
| 35 day DMA | 126.07 |
| 50 day DMA | 117.62 |
| 100 day DMA | 108.24 |
| 150 day DMA | 105.23 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.9 | 134.54 | 133.28 |
| 12 day EMA | 133.59 | 132.67 | 131.87 |
| 20 day EMA | 130.8 | 129.98 | 129.23 |
| 35 day EMA | 124.16 | 123.31 | 122.5 |
| 50 day EMA | 117.53 | 116.67 | 115.84 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.72 | 133.51 | 133.09 |
| 12 day SMA | 133.76 | 133.37 | 132.83 |
| 20 day SMA | 131.16 | 130.53 | 130.01 |
| 35 day SMA | 126.07 | 125.24 | 124.3 |
| 50 day SMA | 117.62 | 116.77 | 115.92 |
| 100 day SMA | 108.24 | 107.84 | 107.46 |
| 150 day SMA | 105.23 | 104.98 | 104.75 |
| 200 day SMA | 100.88 | 100.59 | 100.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.