Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 61.35 and 62.63
| Daily Target 1 | 61.13 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 62.413333333333 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 63.69 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.00 (-0.03%) | 63.26 | 61.98 - 63.26 | 0.3802 times | Tue 30 April 2024 | 62.02 (0.26%) | 62.00 | 61.89 - 62.54 | 0.7635 times | Mon 29 April 2024 | 61.86 (-0.87%) | 62.73 | 61.65 - 62.73 | 2.8799 times | Fri 26 April 2024 | 62.40 (0.03%) | 62.77 | 61.40 - 62.77 | 0.4513 times | Thu 25 April 2024 | 62.38 (0.95%) | 61.79 | 61.79 - 62.38 | 0.0081 times | Wed 24 April 2024 | 61.79 (1.34%) | 62.19 | 61.16 - 62.99 | 0.0313 times | Tue 23 April 2024 | 60.97 (-0.46%) | 62.48 | 60.40 - 62.48 | 1.3519 times | Mon 22 April 2024 | 61.25 (0.62%) | 61.43 | 60.11 - 61.44 | 0.5096 times | Fri 19 April 2024 | 60.87 (-0.07%) | 60.90 | 60.50 - 60.90 | 0.485 times | Thu 18 April 2024 | 60.91 (-0.68%) | 61.33 | 60.61 - 61.58 | 3.1392 times | Tue 16 April 2024 | 61.33 (0.07%) | 61.75 | 61.00 - 61.75 | 1.1087 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 61.02 and 62.63
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 62.303333333333 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.00 (-0.64%) | 62.73 | 61.65 - 63.26 | 0.8883 times | Fri 26 April 2024 | 62.40 (2.51%) | 61.43 | 60.11 - 62.99 | 0.5193 times | Fri 19 April 2024 | 60.87 (-2.58%) | 62.35 | 60.50 - 62.35 | 2.1355 times | Fri 12 April 2024 | 62.48 (0.16%) | 63.94 | 61.35 - 63.94 | 2.8482 times | Fri 05 April 2024 | 62.38 (0.55%) | 62.04 | 61.17 - 63.06 | 0.707 times | Thu 28 March 2024 | 62.04 (0.26%) | 62.32 | 60.62 - 62.39 | 0.3746 times | Fri 22 March 2024 | 61.88 (0.96%) | 61.99 | 60.10 - 62.52 | 0.7341 times | Fri 15 March 2024 | 61.29 (2.61%) | 60.54 | 59.82 - 63.00 | 0.5419 times | Thu 07 March 2024 | 59.73 (1.25%) | 58.78 | 58.39 - 61.50 | 0.5675 times | Sat 02 March 2024 | 58.99 (0.61%) | 59.30 | 57.80 - 62.00 | 0.6836 times | Fri 23 February 2024 | 58.63 (-0.27%) | 58.93 | 57.71 - 59.99 | 0.5753 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 61.35 and 62.63
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 62.413333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.00 (-0.03%) | 63.26 | 61.98 - 63.26 | 0.0178 times | Tue 30 April 2024 | 62.02 (-0.03%) | 62.04 | 60.11 - 63.94 | 1.4871 times | Thu 28 March 2024 | 62.04 (6.56%) | 58.83 | 58.30 - 63.00 | 0.4731 times | Thu 29 February 2024 | 58.22 (1.52%) | 58.03 | 56.13 - 62.00 | 0.6425 times | Wed 31 January 2024 | 57.35 (0.47%) | 56.98 | 55.99 - 59.50 | 0.8735 times | Fri 29 December 2023 | 57.08 (5.65%) | 54.22 | 48.00 - 59.90 | 2.5157 times | Thu 30 November 2023 | 54.03 (3.23%) | 52.50 | 52.04 - 55.80 | 0.8235 times | Tue 31 October 2023 | 52.34 (-1.86%) | 53.23 | 51.76 - 54.87 | 0.9947 times | Fri 29 September 2023 | 53.33 (-0.22%) | 53.37 | 52.50 - 54.05 | 1.1077 times | Thu 31 August 2023 | 53.45 (-1.27%) | 54.12 | 51.46 - 54.87 | 1.0644 times | Mon 31 July 2023 | 54.14 (1.71%) | 53.25 | 52.70 - 56.23 | 1.544 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.78 |
| 35 day DMA | 61.49 |
| 50 day DMA | 60.68 |
| 100 day DMA | 58.79 |
| 150 day DMA | 56.96 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.95 | 61.91 |
| 12 day EMA | 61.81 | 61.77 | 61.73 |
| 20 day EMA | 61.66 | 61.62 | 61.58 |
| 35 day EMA | 61.12 | 61.07 | 61.01 |
| 50 day EMA | 60.63 | 60.57 | 60.51 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.09 | 61.88 |
| 12 day SMA | 61.59 | 61.63 | 61.66 |
| 20 day SMA | 61.78 | 61.78 | 61.78 |
| 35 day SMA | 61.49 | 61.42 | 61.34 |
| 50 day SMA | 60.68 | 60.6 | 60.52 |
| 100 day SMA | 58.79 | 58.71 | 58.64 |
| 150 day SMA | 56.96 | 56.9 | 56.84 |
| 200 day SMA | 56.11 | 56.07 | 56.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.