Login or Join
HomepageWits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wits
Strong Daily Stock price targets for Wits 543436 are 141.35 and 141.35
| Daily Target 1 | 141.35 |
| Daily Target 2 | 141.35 |
| Daily Target 3 | 141.35 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 141.35 |
Daily price and volume Wits
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 141.35 (0%) | 141.35 | 141.35 - 141.35 | 0.5882 times | Wed 02 September 2026 | 141.35 (-4.97%) | 141.35 | 141.35 - 141.35 | 2.3529 times | Wed 24 June 2026 | 148.75 (-4.98%) | 148.75 | 148.75 - 148.75 | 1.1765 times | Wed 15 April 2026 | 156.55 (-4.98%) | 156.55 | 156.55 - 156.55 | 1.1765 times | Mon 13 April 2026 | 164.75 (-4.99%) | 182.05 | 164.75 - 182.05 | 1.1765 times | Mon 30 March 2026 | 173.40 (-4.99%) | 173.40 | 173.40 - 173.40 | 1.1765 times | Tue 17 March 2026 | 182.50 (-5%) | 182.50 | 182.50 - 182.50 | 0.5882 times | Fri 13 March 2026 | 192.10 (-4.9%) | 192.10 | 192.10 - 192.10 | 0.5882 times | Tue 10 February 2026 | 202.00 (2.02%) | 202.00 | 202.00 - 202.00 | 0.5882 times | Mon 12 January 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.5882 times | Fri 09 January 2026 | 198.00 (-4.12%) | 198.00 | 198.00 - 198.00 | 0.5882 times |
Weekly price and charts Wits
Strong weekly Stock price targets for Wits 543436 are 141.35 and 141.35
| Weekly Target 1 | 141.35 |
| Weekly Target 2 | 141.35 |
| Weekly Target 3 | 141.35 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 141.35 |
Weekly price and volumes for Wits
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 141.35 (-4.97%) | 141.35 | 141.35 - 141.35 | 1.5625 times | Wed 24 June 2026 | 148.75 (-4.98%) | 148.75 | 148.75 - 148.75 | 0.625 times | Wed 15 April 2026 | 156.55 (-9.72%) | 182.05 | 156.55 - 182.05 | 1.25 times | Mon 30 March 2026 | 173.40 (-4.99%) | 173.40 | 173.40 - 173.40 | 0.625 times | Tue 17 March 2026 | 182.50 (-5%) | 182.50 | 182.50 - 182.50 | 0.3125 times | Fri 13 March 2026 | 192.10 (-2.98%) | 198.00 | 192.10 - 202.00 | 0.9375 times | Fri 09 January 2026 | 198.00 (-4.12%) | 198.00 | 198.00 - 198.00 | 0.3125 times | Fri 02 January 2026 | 206.50 (-18.22%) | 239.90 | 206.50 - 239.90 | 1.875 times | Mon 17 November 2025 | 252.50 (4.99%) | 252.50 | 252.50 - 252.50 | 0.3125 times | Fri 14 November 2025 | 240.50 (9.67%) | 208.35 | 208.35 - 243.00 | 2.1875 times | Fri 29 August 2025 | 219.30 (-9.72%) | 230.80 | 219.30 - 230.80 | 0.9375 times |
Monthly price and charts Wits
Strong monthly Stock price targets for Wits 543436 are 141.35 and 141.35
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 141.35 |
| Monthly Target 3 | 141.35 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 141.35 |
Monthly price and volumes Wits
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 141.35 (-4.97%) | 141.35 | 141.35 - 141.35 | 1.5625 times | Wed 24 June 2026 | 148.75 (-4.98%) | 148.75 | 148.75 - 148.75 | 0.625 times | Wed 15 April 2026 | 156.55 (-9.72%) | 182.05 | 156.55 - 182.05 | 1.25 times | Mon 30 March 2026 | 173.40 (-14.16%) | 192.10 | 173.40 - 192.10 | 1.25 times | Tue 10 February 2026 | 202.00 (2.02%) | 202.00 | 202.00 - 202.00 | 0.3125 times | Mon 12 January 2026 | 198.00 (-13.16%) | 217.00 | 198.00 - 217.00 | 1.25 times | Wed 31 December 2025 | 228.00 (-9.7%) | 239.90 | 228.00 - 239.90 | 1.25 times | Mon 17 November 2025 | 252.50 (4.77%) | 243.00 | 240.50 - 252.50 | 0.9375 times | Wed 01 October 2025 | 241.00 (4.81%) | 241.00 | 241.00 - 241.00 | 0.3125 times | Tue 09 September 2025 | 229.95 (4.86%) | 208.35 | 208.35 - 229.95 | 1.25 times | Fri 29 August 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 0.625 times |
Indicator Analysis of Wits
Please login to view indicator analysis. or View indicator analysis of Wits 543436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wits 543436
DMA (daily moving average) of Wits 543436
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 175.44 |
| 20 day DMA | 200.31 |
| 35 day DMA | 218.08 |
| 50 day DMA | 217.23 |
| 100 day DMA | 178.7 |
| 150 day DMA | 171.14 |
| 200 day DMA | 170.8 |
EMA (exponential moving average) of Wits 543436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.64 | 156.78 | 164.49 |
| 12 day EMA | 172.53 | 178.2 | 184.9 |
| 20 day EMA | 187.67 | 192.54 | 197.93 |
| 35 day EMA | 199.88 | 203.33 | 206.98 |
| 50 day EMA | 208.68 | 211.43 | 214.29 |
SMA (simple moving average) of Wits 543436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 156.96 | 165.19 |
| 12 day SMA | 175.44 | 181.74 | 188.96 |
| 20 day SMA | 200.31 | 204.74 | 208.64 |
| 35 day SMA | 218.08 | 220.95 | 223.49 |
| 50 day SMA | 217.23 | 218.21 | 219.2 |
| 100 day SMA | 178.7 | 178.76 | 178.75 |
| 150 day SMA | 171.14 | 171.01 | 171.03 |
| 200 day SMA | 170.8 | 171.16 | 171.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.