Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.00 (10%) | 33.00 | 33.00 - 33.00 | 0.4348 times | Thu 10 September 2026 | 30.00 (-7.69%) | 30.00 | 30.00 - 30.00 | 0.4348 times | Wed 09 September 2026 | 32.50 (3.4%) | 32.00 | 32.00 - 32.50 | 0.8696 times | Tue 08 September 2026 | 31.43 (-6.71%) | 29.91 | 29.91 - 33.89 | 1.7391 times | Tue 25 August 2026 | 33.69 (-0.88%) | 30.16 | 30.16 - 33.69 | 0.8696 times | Thu 20 August 2026 | 33.99 (-0.03%) | 33.99 | 33.99 - 33.99 | 0.4348 times | Wed 19 August 2026 | 34.00 (3.66%) | 33.90 | 27.00 - 34.00 | 3.4783 times | Mon 17 August 2026 | 32.80 (8.79%) | 30.20 | 30.20 - 32.80 | 0.8696 times | Thu 13 August 2026 | 30.15 (0.5%) | 30.15 | 30.15 - 30.15 | 0.4348 times | Wed 12 August 2026 | 30.00 (-10.45%) | 30.00 | 30.00 - 30.00 | 0.4348 times | Tue 04 August 2026 | 33.50 (1.52%) | 33.50 | 33.50 - 33.50 | 1.3043 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 31.46 and 35.44
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.00 (-2.05%) | 29.91 | 29.91 - 33.89 | 1 times | Tue 25 August 2026 | 33.69 (-0.88%) | 30.16 | 30.16 - 33.69 | 0.25 times | Thu 20 August 2026 | 33.99 (12.74%) | 30.20 | 27.00 - 34.00 | 1.375 times | Thu 13 August 2026 | 30.15 (-6.25%) | 33.00 | 30.00 - 33.50 | 0.875 times | Fri 31 July 2026 | 32.16 (-11.14%) | 35.74 | 31.33 - 38.48 | 1.875 times | Fri 17 July 2026 | 36.19 (3.99%) | 30.90 | 30.90 - 36.19 | 1.375 times | Tue 23 June 2026 | 34.80 (-0.57%) | 33.00 | 33.00 - 35.60 | 0.875 times | Thu 18 June 2026 | 35.00 (0%) | 38.99 | 34.00 - 38.99 | 1 times | Fri 12 June 2026 | 35.00 (-6.67%) | 34.80 | 34.80 - 35.00 | 0.25 times | Fri 29 May 2026 | 37.50 (-5.54%) | 33.40 | 33.40 - 37.50 | 1.125 times | Fri 15 May 2026 | 39.70 (4.94%) | 43.22 | 34.05 - 43.22 | 0.875 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 31.46 and 35.44
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.00 (-2.05%) | 29.91 | 29.91 - 33.89 | 0.2492 times | Tue 25 August 2026 | 33.69 (4.76%) | 33.00 | 27.00 - 34.00 | 0.6231 times | Fri 31 July 2026 | 32.16 (-7.59%) | 30.90 | 30.90 - 38.48 | 0.81 times | Tue 23 June 2026 | 34.80 (-7.2%) | 34.80 | 33.00 - 38.99 | 0.5296 times | Fri 29 May 2026 | 37.50 (-6.25%) | 34.55 | 33.40 - 43.22 | 1.028 times | Fri 24 April 2026 | 40.00 (30.25%) | 36.08 | 32.05 - 41.40 | 0.8723 times | Mon 30 March 2026 | 30.71 (-19.18%) | 33.71 | 30.47 - 42.00 | 1.1215 times | Wed 18 February 2026 | 38.00 (-1.76%) | 42.00 | 37.10 - 42.00 | 1.6199 times | Wed 28 January 2026 | 38.68 (-3.3%) | 40.00 | 35.00 - 44.40 | 1.4642 times | Thu 18 December 2025 | 40.00 (-0.12%) | 40.00 | 38.05 - 42.30 | 1.6822 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 36.85 - 41.00 | 2.5545 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.34 |
| 20 day DMA | 33.32 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.83 |
| 100 day DMA | 37.89 |
| 150 day DMA | 38.06 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 31.75 | 32.62 |
| 12 day EMA | 32.65 | 32.59 | 33.06 |
| 20 day EMA | 33.38 | 33.42 | 33.78 |
| 35 day EMA | 34.51 | 34.6 | 34.87 |
| 50 day EMA | 35.77 | 35.88 | 36.12 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.32 | 33.12 |
| 12 day SMA | 32.34 | 32.27 | 32.53 |
| 20 day SMA | 33.32 | 33.42 | 33.67 |
| 35 day SMA | 35.22 | 35.42 | 35.59 |
| 50 day SMA | 35.83 | 36.01 | 36.25 |
| 100 day SMA | 37.89 | 37.97 | 38.06 |
| 150 day SMA | 38.06 | 38.08 | 38.13 |
| 200 day SMA | 35.97 | 35.91 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.