Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 32.95 and 37.05
| Daily Target 1 | 29.53 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 37.73 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.00 (0.57%) | 30.90 | 30.90 - 35.00 | 2.25 times | Tue 23 June 2026 | 34.80 (-1.28%) | 33.01 | 33.01 - 35.60 | 1.25 times | Mon 22 June 2026 | 35.25 (0.71%) | 33.00 | 33.00 - 35.25 | 0.5 times | Thu 18 June 2026 | 35.00 (0%) | 38.99 | 34.00 - 38.99 | 2 times | Fri 12 June 2026 | 35.00 (0.57%) | 35.00 | 35.00 - 35.00 | 0.25 times | Thu 11 June 2026 | 34.80 (-7.2%) | 34.80 | 34.80 - 34.80 | 0.25 times | Fri 29 May 2026 | 37.50 (-5.54%) | 33.40 | 33.40 - 37.50 | 2.25 times | Fri 15 May 2026 | 39.70 (2.08%) | 34.05 | 34.05 - 39.70 | 0.75 times | Wed 13 May 2026 | 38.89 (9.55%) | 38.89 | 38.89 - 38.89 | 0.25 times | Tue 12 May 2026 | 35.50 (-8.97%) | 35.50 | 35.50 - 35.50 | 0.25 times | Mon 11 May 2026 | 39.00 (3.09%) | 43.22 | 39.00 - 43.22 | 0.5 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 32.95 and 37.05
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.00 (0.57%) | 30.90 | 30.90 - 35.00 | 1.0465 times | Tue 23 June 2026 | 34.80 (-0.57%) | 33.00 | 33.00 - 35.60 | 0.814 times | Thu 18 June 2026 | 35.00 (0%) | 38.99 | 34.00 - 38.99 | 0.9302 times | Fri 12 June 2026 | 35.00 (-6.67%) | 34.80 | 34.80 - 35.00 | 0.2326 times | Fri 29 May 2026 | 37.50 (-5.54%) | 33.40 | 33.40 - 37.50 | 1.0465 times | Fri 15 May 2026 | 39.70 (4.94%) | 43.22 | 34.05 - 43.22 | 0.814 times | Thu 07 May 2026 | 37.83 (-5.43%) | 34.55 | 34.00 - 39.99 | 1.9767 times | Fri 24 April 2026 | 40.00 (4.71%) | 41.40 | 40.00 - 41.40 | 1.5116 times | Thu 16 April 2026 | 38.20 (-1.65%) | 32.11 | 32.05 - 39.00 | 1.1628 times | Fri 10 April 2026 | 38.84 (7.65%) | 39.80 | 37.00 - 39.80 | 0.4651 times | Wed 01 April 2026 | 36.08 (-5.57%) | 32.20 | 30.71 - 36.08 | 1.2791 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 32.95 and 37.05
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.00 (0.57%) | 30.90 | 30.90 - 35.00 | 0.1957 times | Tue 23 June 2026 | 34.80 (-7.2%) | 34.80 | 33.00 - 38.99 | 0.3696 times | Fri 29 May 2026 | 37.50 (-6.25%) | 34.55 | 33.40 - 43.22 | 0.7174 times | Fri 24 April 2026 | 40.00 (30.25%) | 36.08 | 32.05 - 41.40 | 0.6087 times | Mon 30 March 2026 | 30.71 (-19.18%) | 33.71 | 30.47 - 42.00 | 0.7826 times | Wed 18 February 2026 | 38.00 (-1.76%) | 42.00 | 37.10 - 42.00 | 1.1304 times | Wed 28 January 2026 | 38.68 (-3.3%) | 40.00 | 35.00 - 44.40 | 1.0217 times | Thu 18 December 2025 | 40.00 (-0.12%) | 40.00 | 38.05 - 42.30 | 1.1739 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 36.85 - 41.00 | 1.7826 times | Fri 31 October 2025 | 40.00 (2.56%) | 39.00 | 35.10 - 44.57 | 2.2174 times | Wed 24 September 2025 | 39.00 (10.33%) | 37.00 | 37.00 - 40.84 | 0.9783 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.82 |
| 150 day DMA | 38.68 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.4 | 35.7 |
| 12 day EMA | 36.13 | 36.34 | 36.62 |
| 20 day EMA | 36.7 | 36.88 | 37.1 |
| 35 day EMA | 37.55 | 37.7 | 37.87 |
| 50 day EMA | 38.02 | 38.14 | 38.28 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.97 | 35.51 |
| 12 day SMA | 36.52 | 36.71 | 37.14 |
| 20 day SMA | 37.37 | 37.15 | 37.32 |
| 35 day SMA | 37.54 | 37.65 | 37.76 |
| 50 day SMA | 38.16 | 38.27 | 38.36 |
| 100 day SMA | 38.82 | 38.86 | 38.88 |
| 150 day SMA | 38.68 | 38.71 | 38.74 |
| 200 day SMA | 34.95 | 34.89 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.