Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 236.25 and 248.25
| Daily Target 1 | 226.83 |
| Daily Target 2 | 233.67 |
| Daily Target 3 | 238.83333333333 |
| Daily Target 4 | 245.67 |
| Daily Target 5 | 250.83 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 240.50 (2.12%) | 232.00 | 232.00 - 244.00 | 2.0555 times | Thu 02 May 2024 | 235.50 (2.15%) | 235.00 | 229.00 - 235.95 | 0.7606 times | Tue 30 April 2024 | 230.55 (-0.19%) | 234.00 | 230.00 - 234.00 | 0.4508 times | Mon 29 April 2024 | 231.00 (1.32%) | 249.25 | 225.00 - 249.25 | 1.0987 times | Fri 26 April 2024 | 228.00 (5.24%) | 239.95 | 221.60 - 245.00 | 1.5495 times | Thu 25 April 2024 | 216.65 (15.39%) | 188.00 | 181.10 - 223.00 | 3.5778 times | Wed 24 April 2024 | 187.75 (2.88%) | 185.00 | 185.00 - 187.75 | 0.0563 times | Tue 23 April 2024 | 182.50 (-1.35%) | 181.00 | 181.00 - 185.00 | 0.0845 times | Mon 22 April 2024 | 185.00 (-1.23%) | 181.00 | 181.00 - 185.00 | 0.0563 times | Thu 18 April 2024 | 187.30 (1.08%) | 187.00 | 182.25 - 190.00 | 0.3099 times | Fri 12 April 2024 | 185.30 (0.11%) | 190.00 | 185.30 - 190.00 | 0.0563 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 220.63 and 244.88
| Weekly Target 1 | 214 |
| Weekly Target 2 | 227.25 |
| Weekly Target 3 | 238.25 |
| Weekly Target 4 | 251.5 |
| Weekly Target 5 | 262.5 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 240.50 (5.48%) | 249.25 | 225.00 - 249.25 | 2.6999 times | Fri 26 April 2024 | 228.00 (21.73%) | 181.00 | 181.00 - 245.00 | 3.2929 times | Thu 18 April 2024 | 187.30 (1.08%) | 187.00 | 182.25 - 190.00 | 0.1916 times | Fri 12 April 2024 | 185.30 (-3.99%) | 185.30 | 185.10 - 190.00 | 0.0697 times | Thu 04 April 2024 | 193.00 (4.32%) | 184.00 | 181.30 - 193.00 | 0.4007 times | Thu 28 March 2024 | 185.00 (-3.39%) | 187.00 | 184.50 - 193.00 | 0.5227 times | Fri 22 March 2024 | 191.50 (13.99%) | 165.00 | 141.55 - 194.00 | 0.7143 times | Fri 15 March 2024 | 168.00 (-5.35%) | 174.10 | 159.25 - 176.00 | 0.4704 times | Thu 07 March 2024 | 177.50 (-1.2%) | 180.00 | 150.70 - 180.00 | 0.3833 times | Fri 01 March 2024 | 179.65 (-2.23%) | 184.00 | 174.00 - 185.00 | 1.2544 times | Fri 23 February 2024 | 183.75 (2.91%) | 183.00 | 183.00 - 183.75 | 0.3485 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 234.75 and 249.75
| Monthly Target 1 | 222.83 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 237.83333333333 |
| Monthly Target 4 | 246.67 |
| Monthly Target 5 | 252.83 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 240.50 (4.32%) | 235.00 | 229.00 - 244.00 | 0.4415 times | Tue 30 April 2024 | 230.55 (24.62%) | 184.00 | 181.00 - 249.25 | 1.2454 times | Thu 28 March 2024 | 185.00 (1.37%) | 180.00 | 141.55 - 194.00 | 0.7773 times | Wed 28 February 2024 | 182.50 (-9.2%) | 197.00 | 173.00 - 214.00 | 0.9944 times | Wed 31 January 2024 | 201.00 (7.17%) | 189.00 | 181.00 - 220.00 | 1.135 times | Fri 29 December 2023 | 187.55 (10.32%) | 165.35 | 163.60 - 190.40 | 1.0555 times | Thu 30 November 2023 | 170.00 (-5.82%) | 185.00 | 160.00 - 193.90 | 0.4196 times | Tue 31 October 2023 | 180.50 (0.11%) | 179.05 | 171.00 - 185.00 | 1.3265 times | Thu 28 September 2023 | 180.30 (-8.85%) | 192.75 | 177.50 - 205.95 | 0.993 times | Thu 31 August 2023 | 197.80 (15%) | 172.10 | 172.10 - 219.05 | 1.612 times | Thu 27 July 2023 | 172.00 (-8.46%) | 187.90 | 168.00 - 195.95 | 2.3442 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 233.11 |
| 12 day DMA | 207.93 |
| 20 day DMA | 199.84 |
| 35 day DMA | 187.61 |
| 50 day DMA | 186.41 |
| 100 day DMA | 187.38 |
| 150 day DMA | 185.42 |
| 200 day DMA | 185.6 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.31 | 225.21 | 220.06 |
| 12 day EMA | 214.8 | 210.13 | 205.52 |
| 20 day EMA | 205.08 | 201.35 | 197.76 |
| 35 day EMA | 197.66 | 195.14 | 192.76 |
| 50 day EMA | 192.33 | 190.36 | 188.52 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.11 | 228.34 | 218.79 |
| 12 day SMA | 207.93 | 203.33 | 199.79 |
| 20 day SMA | 199.84 | 197.07 | 194.04 |
| 35 day SMA | 187.61 | 185.74 | 184.29 |
| 50 day SMA | 186.41 | 185.64 | 185.05 |
| 100 day SMA | 187.38 | 186.67 | 186.12 |
| 150 day SMA | 185.42 | 185.15 | 184.92 |
| 200 day SMA | 185.6 | 185.4 | 185.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.