Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clara

Strong Daily Stock price targets for Clara 543435 are 39.8 and 39.8

Daily Target 139.8
Daily Target 239.8
Daily Target 339.8
Daily Target 439.8
Daily Target 539.8

Daily price and volume Clara

Date Closing Open Range Volume
Mon 06 April 2026 39.80 (10.31%) 39.80 39.80 - 39.80 0.2941 times
Wed 01 April 2026 36.08 (17.49%) 36.08 36.08 - 36.08 0.2941 times
Mon 30 March 2026 30.71 (-19.63%) 32.20 30.71 - 34.00 2.9412 times
Wed 25 March 2026 38.21 (17.93%) 32.35 32.35 - 38.85 2.3529 times
Tue 24 March 2026 32.40 (-0.46%) 30.53 30.47 - 32.40 0.8824 times
Mon 23 March 2026 32.55 (-14.34%) 32.55 32.55 - 32.55 0.2941 times
Wed 18 March 2026 38.00 (-1.68%) 35.62 35.60 - 38.00 0.8824 times
Tue 17 March 2026 38.65 (-3.13%) 36.10 36.10 - 38.65 0.5882 times
Tue 10 March 2026 39.90 (3.64%) 39.90 39.90 - 39.90 0.2941 times
Fri 06 March 2026 38.50 (-0.44%) 35.11 34.11 - 38.50 1.1765 times
Wed 04 March 2026 38.67 (1.76%) 33.71 33.71 - 42.00 1.1765 times

Daily chart Clara

Weekly price and charts Clara

Strong weekly Stock price targets for Clara 543435 are 39.8 and 39.8

Weekly Target 139.8
Weekly Target 239.8
Weekly Target 339.8
Weekly Target 439.8
Weekly Target 539.8

Weekly price and volumes for Clara

Date Closing Open Range Volume
Mon 06 April 2026 39.80 (10.31%) 39.80 39.80 - 39.80 0.0833 times
Wed 01 April 2026 36.08 (-5.57%) 32.20 30.71 - 36.08 0.9167 times
Wed 25 March 2026 38.21 (0.55%) 32.55 30.47 - 38.85 1 times
Wed 18 March 2026 38.00 (-4.76%) 36.10 35.60 - 38.65 0.4167 times
Tue 10 March 2026 39.90 (3.64%) 39.90 39.90 - 39.90 0.0833 times
Fri 06 March 2026 38.50 (1.32%) 33.71 33.71 - 42.00 0.6667 times
Wed 18 February 2026 38.00 (0.93%) 37.65 37.65 - 38.00 0.3333 times
Fri 13 February 2026 37.65 (-10.29%) 37.10 37.10 - 42.00 0.75 times
Fri 06 February 2026 41.97 (13.43%) 37.00 37.00 - 44.40 4 times
Wed 21 January 2026 37.00 (-7.5%) 40.00 35.00 - 40.00 1.75 times
Wed 14 January 2026 40.00 (0%) 38.05 37.05 - 40.00 0.9167 times

weekly chart Clara

Monthly price and charts Clara

Strong monthly Stock price targets for Clara 543435 are 37.94 and 41.66

Monthly Target 134.84
Monthly Target 237.32
Monthly Target 338.56
Monthly Target 441.04
Monthly Target 542.28

Monthly price and volumes Clara

Date Closing Open Range Volume
Mon 06 April 2026 39.80 (29.6%) 36.08 36.08 - 39.80 0.0271 times
Mon 30 March 2026 30.71 (-19.18%) 33.71 30.47 - 42.00 0.4871 times
Wed 18 February 2026 38.00 (-1.76%) 42.00 37.10 - 42.00 0.7037 times
Wed 28 January 2026 38.68 (-3.3%) 40.00 35.00 - 44.40 0.636 times
Thu 18 December 2025 40.00 (-0.12%) 40.00 38.05 - 42.30 0.7307 times
Fri 28 November 2025 40.05 (0.12%) 40.00 36.85 - 41.00 1.1096 times
Fri 31 October 2025 40.00 (2.56%) 39.00 35.10 - 44.57 1.3802 times
Wed 24 September 2025 39.00 (10.33%) 37.00 37.00 - 40.84 0.6089 times
Tue 26 August 2025 35.35 (-11.85%) 40.00 35.35 - 41.95 1.1231 times
Thu 31 July 2025 40.10 (9.86%) 36.50 34.68 - 40.42 3.1935 times
Mon 30 June 2025 36.50 (-5.83%) 37.99 35.60 - 39.70 1.935 times

monthly chart Clara

DMA SMA EMA moving averages of Clara 543435

DMA (daily moving average) of Clara 543435

DMA period DMA value
5 day DMA 35.44
12 day DMA 36.79
20 day DMA 37.84
35 day DMA 38.77
50 day DMA 39.14
100 day DMA 39.24
150 day DMA 37.66
200 day DMA 34.09

EMA (exponential moving average) of Clara 543435

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5634.9434.37
12 day EMA36.836.2536.28
20 day EMA37.4537.237.32
35 day EMA38.2238.1338.25
50 day EMA38.8838.8438.95

SMA (simple moving average) of Clara 543435

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4433.9934.37
12 day SMA36.7936.6136.74
20 day SMA37.8437.8538.05
35 day SMA38.7738.7938.9
50 day SMA39.1439.1439.22
100 day SMA39.2439.2539.27
150 day SMA37.6637.5437.44
200 day SMA34.0934.0534.01
Back to top | Use Dark Theme