Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 786.18 and 836.13
| Daily Target 1 | 777.15 |
| Daily Target 2 | 795.2 |
| Daily Target 3 | 827.1 |
| Daily Target 4 | 845.15 |
| Daily Target 5 | 877.05 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 813.25 (-2.18%) | 831.00 | 809.05 - 859.00 | 1.3528 times | Wed 12 August 2026 | 831.40 (-2.22%) | 850.00 | 825.00 - 850.00 | 0.7001 times | Tue 11 August 2026 | 850.25 (-7.64%) | 928.30 | 845.00 - 938.80 | 2.3119 times | Mon 10 August 2026 | 920.60 (-0.46%) | 928.70 | 910.65 - 940.00 | 0.8256 times | Fri 07 August 2026 | 924.90 (3.86%) | 891.00 | 891.00 - 928.00 | 0.5818 times | Thu 06 August 2026 | 890.50 (-2.63%) | 919.95 | 882.05 - 950.80 | 1.4344 times | Wed 05 August 2026 | 914.55 (3.02%) | 887.75 | 875.80 - 923.95 | 0.7646 times | Tue 04 August 2026 | 887.70 (1.06%) | 874.45 | 861.25 - 892.25 | 0.3983 times | Mon 03 August 2026 | 878.35 (1.34%) | 875.20 | 868.00 - 897.90 | 0.8854 times | Fri 31 July 2026 | 866.70 (0.78%) | 855.30 | 853.50 - 875.00 | 0.7451 times | Thu 30 July 2026 | 860.00 (0.04%) | 860.00 | 851.80 - 873.00 | 0.7505 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 745.68 and 876.63
| Weekly Target 1 | 723.15 |
| Weekly Target 2 | 768.2 |
| Weekly Target 3 | 854.1 |
| Weekly Target 4 | 899.15 |
| Weekly Target 5 | 985.05 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 813.25 (-12.07%) | 928.70 | 809.05 - 940.00 | 1.3358 times | Fri 07 August 2026 | 924.90 (6.72%) | 875.20 | 861.25 - 950.80 | 1.0461 times | Fri 31 July 2026 | 866.70 (3.16%) | 854.20 | 824.60 - 875.00 | 0.7427 times | Fri 24 July 2026 | 840.15 (1.39%) | 824.40 | 820.05 - 882.40 | 0.5665 times | Fri 17 July 2026 | 828.65 (-2.95%) | 854.95 | 816.15 - 875.00 | 0.7591 times | Fri 10 July 2026 | 853.85 (-12.84%) | 867.00 | 835.00 - 887.50 | 1.5436 times | Fri 03 July 2026 | 979.60 (5.53%) | 923.65 | 915.00 - 1040.75 | 1.2838 times | Thu 25 June 2026 | 928.25 (-0.31%) | 946.30 | 908.00 - 980.95 | 0.636 times | Fri 19 June 2026 | 931.10 (-4.86%) | 1009.20 | 907.95 - 1009.20 | 0.8166 times | Fri 12 June 2026 | 978.65 (3.2%) | 935.05 | 911.05 - 996.90 | 1.2699 times | Fri 05 June 2026 | 948.30 (-2.11%) | 994.50 | 885.00 - 1085.50 | 5.7441 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 740.28 and 882.03
| Monthly Target 1 | 715.95 |
| Monthly Target 2 | 764.6 |
| Monthly Target 3 | 857.7 |
| Monthly Target 4 | 906.35 |
| Monthly Target 5 | 999.45 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 813.25 (-6.17%) | 875.20 | 809.05 - 950.80 | 0.6032 times | Fri 31 July 2026 | 866.70 (-14.8%) | 1020.35 | 816.15 - 1039.25 | 1.0245 times | Tue 30 June 2026 | 1017.30 (5.02%) | 994.50 | 885.00 - 1085.50 | 2.3596 times | Fri 29 May 2026 | 968.70 (39.48%) | 694.95 | 665.70 - 968.70 | 1.4945 times | Thu 30 April 2026 | 694.50 (22.9%) | 565.15 | 565.15 - 716.20 | 1.6741 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 0.7276 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.2751 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.4333 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.4043 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.0038 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 0.9948 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 868.08 |
| 12 day DMA | 874.82 |
| 20 day DMA | 860.75 |
| 35 day DMA | 883.5 |
| 50 day DMA | 900.81 |
| 100 day DMA | 790.05 |
| 150 day DMA | 753.7 |
| 200 day DMA | 753.54 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.49 | 869.1 | 887.95 |
| 12 day EMA | 865.04 | 874.45 | 882.27 |
| 20 day EMA | 869.94 | 875.9 | 880.58 |
| 35 day EMA | 883.09 | 887.2 | 890.48 |
| 50 day EMA | 897.39 | 900.82 | 903.65 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.08 | 883.53 | 900.16 |
| 12 day SMA | 874.82 | 876.26 | 877.38 |
| 20 day SMA | 860.75 | 862.67 | 863.74 |
| 35 day SMA | 883.5 | 887.65 | 890.38 |
| 50 day SMA | 900.81 | 902.88 | 907.22 |
| 100 day SMA | 790.05 | 787.65 | 785.11 |
| 150 day SMA | 753.7 | 753.21 | 752.66 |
| 200 day SMA | 753.54 | 753.17 | 752.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.