Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 925.28 and 959.43
| Daily Target 1 | 917.8 |
| Daily Target 2 | 932.75 |
| Daily Target 3 | 951.95 |
| Daily Target 4 | 966.9 |
| Daily Target 5 | 986.1 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 947.70 (-0.77%) | 958.45 | 937.00 - 971.15 | 0.243 times | Mon 15 June 2026 | 955.05 (-2.41%) | 1009.20 | 944.45 - 1009.20 | 1.0706 times | Fri 12 June 2026 | 978.65 (4.54%) | 959.00 | 958.15 - 995.00 | 1.0372 times | Thu 11 June 2026 | 936.15 (-1.71%) | 946.25 | 932.40 - 980.90 | 0.8629 times | Wed 10 June 2026 | 952.45 (-1.01%) | 964.20 | 945.55 - 996.90 | 1.0243 times | Tue 09 June 2026 | 962.15 (4.75%) | 921.20 | 921.20 - 968.50 | 0.6074 times | Mon 08 June 2026 | 918.55 (-3.14%) | 935.05 | 911.05 - 967.60 | 0.6874 times | Fri 05 June 2026 | 948.30 (-0.4%) | 946.05 | 940.30 - 983.95 | 1.2165 times | Thu 04 June 2026 | 952.15 (5.59%) | 901.45 | 896.90 - 957.95 | 1.4414 times | Wed 03 June 2026 | 901.75 (-1.65%) | 918.95 | 885.00 - 935.70 | 1.8093 times | Tue 02 June 2026 | 916.90 (-12.54%) | 1028.95 | 903.00 - 1028.95 | 4.4183 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 906.25 and 978.45
| Weekly Target 1 | 892.43 |
| Weekly Target 2 | 920.07 |
| Weekly Target 3 | 964.63333333333 |
| Weekly Target 4 | 992.27 |
| Weekly Target 5 | 1036.83 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 947.70 (-3.16%) | 1009.20 | 937.00 - 1009.20 | 0.2043 times | Fri 12 June 2026 | 978.65 (3.2%) | 935.05 | 911.05 - 996.90 | 0.6563 times | Fri 05 June 2026 | 948.30 (-2.11%) | 994.50 | 885.00 - 1085.50 | 2.9686 times | Fri 29 May 2026 | 968.70 (25.1%) | 772.65 | 756.30 - 968.70 | 1.7244 times | Fri 22 May 2026 | 774.35 (12.31%) | 685.00 | 665.70 - 793.80 | 0.7927 times | Fri 15 May 2026 | 689.45 (-2.59%) | 705.70 | 671.10 - 732.10 | 0.2702 times | Fri 08 May 2026 | 707.80 (1.92%) | 694.95 | 681.85 - 716.25 | 0.2622 times | Thu 30 April 2026 | 694.50 (7.47%) | 657.00 | 657.00 - 716.20 | 0.5234 times | Fri 24 April 2026 | 646.20 (-0.55%) | 644.15 | 616.45 - 669.10 | 2.451 times | Fri 17 April 2026 | 649.75 (1.85%) | 609.40 | 609.40 - 664.10 | 0.1469 times | Fri 10 April 2026 | 637.95 (4.22%) | 610.00 | 595.85 - 664.85 | 0.1865 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 816.1 and 1016.6
| Monthly Target 1 | 772.23 |
| Monthly Target 2 | 859.97 |
| Monthly Target 3 | 972.73333333333 |
| Monthly Target 4 | 1060.47 |
| Monthly Target 5 | 1173.23 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 947.70 (-2.17%) | 994.50 | 885.00 - 1085.50 | 1.8663 times | Fri 29 May 2026 | 968.70 (39.48%) | 694.95 | 665.70 - 968.70 | 1.4863 times | Thu 30 April 2026 | 694.50 (22.9%) | 565.15 | 565.15 - 716.20 | 1.665 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 0.7237 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.2736 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.4309 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.4021 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 0.9984 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 0.9894 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.1643 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.5461 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 954 |
| 12 day DMA | 951.51 |
| 20 day DMA | 884.84 |
| 35 day DMA | 803.7 |
| 50 day DMA | 752.53 |
| 100 day DMA | 700.04 |
| 150 day DMA | 716.92 |
| 200 day DMA | 714.25 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.91 | 954.02 | 953.5 |
| 12 day EMA | 927.93 | 924.34 | 918.76 |
| 20 day EMA | 888.89 | 882.7 | 875.09 |
| 35 day EMA | 826.85 | 819.73 | 811.76 |
| 50 day EMA | 758.6 | 750.88 | 742.55 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954 | 956.89 | 949.59 |
| 12 day SMA | 951.51 | 953.26 | 940.95 |
| 20 day SMA | 884.84 | 871.59 | 858.31 |
| 35 day SMA | 803.7 | 795.09 | 786.72 |
| 50 day SMA | 752.53 | 745.63 | 737.83 |
| 100 day SMA | 700.04 | 697.91 | 695.79 |
| 150 day SMA | 716.92 | 715.91 | 714.78 |
| 200 day SMA | 714.25 | 712.92 | 711.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.