Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 402.1 and 415.05
| Daily Target 1 | 399.28 |
| Daily Target 2 | 404.92 |
| Daily Target 3 | 412.23333333333 |
| Daily Target 4 | 417.87 |
| Daily Target 5 | 425.18 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 410.55 (-0.67%) | 415.50 | 406.60 - 419.55 | 0.4577 times | Thu 25 April 2024 | 413.30 (2.75%) | 402.45 | 398.00 - 423.50 | 2.293 times | Wed 24 April 2024 | 402.25 (2.2%) | 395.75 | 385.20 - 404.30 | 1.3963 times | Tue 23 April 2024 | 393.60 (0.86%) | 393.95 | 390.50 - 405.90 | 1.6907 times | Mon 22 April 2024 | 390.25 (6.96%) | 364.95 | 364.75 - 392.85 | 2.1176 times | Fri 19 April 2024 | 364.85 (-0.38%) | 362.00 | 357.45 - 373.60 | 0.3913 times | Thu 18 April 2024 | 366.25 (-0.46%) | 368.00 | 363.10 - 371.90 | 0.4693 times | Tue 16 April 2024 | 367.95 (1%) | 356.30 | 356.30 - 370.00 | 0.5504 times | Mon 15 April 2024 | 364.30 (-2.27%) | 365.25 | 353.25 - 369.25 | 0.4205 times | Fri 12 April 2024 | 372.75 (-2.02%) | 385.00 | 371.75 - 385.00 | 0.2133 times | Wed 10 April 2024 | 380.45 (0.61%) | 381.00 | 371.00 - 382.00 | 0.6814 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 387.65 and 446.4
| Weekly Target 1 | 340.85 |
| Weekly Target 2 | 375.7 |
| Weekly Target 3 | 399.6 |
| Weekly Target 4 | 434.45 |
| Weekly Target 5 | 458.35 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 410.55 (12.53%) | 364.95 | 364.75 - 423.50 | 2.6967 times | Fri 19 April 2024 | 364.85 (-2.12%) | 365.25 | 353.25 - 373.60 | 0.6208 times | Fri 12 April 2024 | 372.75 (-2.5%) | 387.65 | 371.00 - 392.90 | 0.6716 times | Fri 05 April 2024 | 382.30 (15.24%) | 335.50 | 335.50 - 398.00 | 1.2384 times | Thu 28 March 2024 | 331.75 (-2.12%) | 341.00 | 329.80 - 349.85 | 0.421 times | Fri 22 March 2024 | 338.95 (3.21%) | 328.95 | 320.65 - 342.30 | 0.3652 times | Fri 15 March 2024 | 328.40 (-5.25%) | 354.35 | 304.05 - 354.35 | 0.8303 times | Thu 07 March 2024 | 346.60 (-1.17%) | 353.30 | 342.95 - 384.50 | 1.3007 times | Sat 02 March 2024 | 350.70 (-1.74%) | 357.20 | 338.10 - 364.50 | 0.78 times | Fri 23 February 2024 | 356.90 (-1.37%) | 361.95 | 345.10 - 371.00 | 1.0752 times | Fri 16 February 2024 | 361.85 (5.76%) | 346.35 | 325.55 - 393.70 | 2.9336 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 373.03 and 461.03
| Monthly Target 1 | 301.85 |
| Monthly Target 2 | 356.2 |
| Monthly Target 3 | 389.85 |
| Monthly Target 4 | 444.2 |
| Monthly Target 5 | 477.85 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 410.55 (23.75%) | 335.50 | 335.50 - 423.50 | 0.9042 times | Thu 28 March 2024 | 331.75 (-3.45%) | 343.65 | 304.05 - 384.50 | 0.5189 times | Thu 29 February 2024 | 343.60 (12.58%) | 305.20 | 289.00 - 393.70 | 1.8015 times | Wed 31 January 2024 | 305.20 (-2.97%) | 316.95 | 291.00 - 332.55 | 1.1322 times | Fri 29 December 2023 | 314.55 (8%) | 293.65 | 268.75 - 325.00 | 1.2106 times | Thu 30 November 2023 | 291.25 (16.43%) | 247.95 | 240.10 - 294.70 | 1.1668 times | Tue 31 October 2023 | 250.15 (-10.88%) | 284.75 | 235.00 - 296.40 | 0.7341 times | Fri 29 September 2023 | 280.70 (0.21%) | 284.00 | 266.00 - 310.00 | 1.005 times | Thu 31 August 2023 | 280.10 (9.59%) | 256.40 | 254.50 - 288.35 | 0.9019 times | Mon 31 July 2023 | 255.60 (3.13%) | 245.00 | 231.05 - 268.00 | 0.6249 times | Fri 30 June 2023 | 247.85 (0.02%) | 247.05 | 237.35 - 267.95 | 0.5747 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 401.99 |
| 12 day DMA | 383.72 |
| 20 day DMA | 376.33 |
| 35 day DMA | 360.13 |
| 50 day DMA | 358.24 |
| 100 day DMA | 329.51 |
| 150 day DMA | 306.37 |
| 200 day DMA | 296.22 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.28 | 396.65 | 388.33 |
| 12 day EMA | 387.8 | 383.67 | 378.29 |
| 20 day EMA | 378.46 | 375.08 | 371.06 |
| 35 day EMA | 369.3 | 366.87 | 364.14 |
| 50 day EMA | 360.27 | 358.22 | 355.97 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.99 | 392.85 | 383.44 |
| 12 day SMA | 383.72 | 380.98 | 378.39 |
| 20 day SMA | 376.33 | 372.46 | 368.74 |
| 35 day SMA | 360.13 | 358.42 | 356.51 |
| 50 day SMA | 358.24 | 356.63 | 355.21 |
| 100 day SMA | 329.51 | 328.32 | 327.05 |
| 150 day SMA | 306.37 | 305.63 | 304.82 |
| 200 day SMA | 296.22 | 295.4 | 294.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.