Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 665.38 and 727.73
| Daily Target 1 | 616.35 |
| Daily Target 2 | 652.05 |
| Daily Target 3 | 678.7 |
| Daily Target 4 | 714.4 |
| Daily Target 5 | 741.05 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 687.75 (0.01%) | 655.00 | 643.00 - 705.35 | 1.919 times | Mon 09 February 2026 | 687.70 (2.8%) | 669.00 | 655.75 - 690.80 | 1.7177 times | Fri 06 February 2026 | 668.95 (-0.02%) | 669.20 | 655.00 - 674.75 | 0.5535 times | Thu 05 February 2026 | 669.10 (-2.63%) | 692.50 | 665.80 - 693.15 | 0.9232 times | Wed 04 February 2026 | 687.20 (-0.89%) | 693.40 | 677.90 - 696.85 | 0.7922 times | Tue 03 February 2026 | 693.35 (3.99%) | 748.95 | 679.05 - 748.95 | 0.9519 times | Mon 02 February 2026 | 666.75 (-0.01%) | 664.15 | 650.00 - 670.50 | 0.7779 times | Sun 01 February 2026 | 666.85 (-1.41%) | 668.00 | 665.40 - 685.95 | 1.0566 times | Fri 30 January 2026 | 676.40 (0.29%) | 668.00 | 661.10 - 681.95 | 0.535 times | Thu 29 January 2026 | 674.45 (1.87%) | 658.60 | 658.60 - 686.20 | 0.773 times | Wed 28 January 2026 | 662.10 (-3.12%) | 683.00 | 658.10 - 688.00 | 4.5239 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 665.38 and 727.73
| Weekly Target 1 | 616.35 |
| Weekly Target 2 | 652.05 |
| Weekly Target 3 | 678.7 |
| Weekly Target 4 | 714.4 |
| Weekly Target 5 | 741.05 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 687.75 (2.81%) | 669.00 | 643.00 - 705.35 | 0.5754 times | Fri 06 February 2026 | 668.95 (-1.1%) | 668.00 | 650.00 - 748.95 | 0.7999 times | Fri 30 January 2026 | 676.40 (-5.58%) | 716.40 | 658.10 - 719.30 | 1.5176 times | Fri 23 January 2026 | 716.35 (-2.51%) | 727.05 | 710.40 - 755.50 | 1.0004 times | Fri 16 January 2026 | 734.80 (0.05%) | 729.45 | 720.05 - 750.00 | 0.8435 times | Fri 09 January 2026 | 734.40 (-2.21%) | 753.00 | 727.95 - 775.00 | 1.4211 times | Fri 02 January 2026 | 751.00 (1.66%) | 735.00 | 720.70 - 760.90 | 0.472 times | Fri 26 December 2025 | 738.75 (0.2%) | 735.75 | 735.75 - 763.70 | 0.7523 times | Fri 19 December 2025 | 737.30 (-0.86%) | 730.40 | 709.85 - 744.45 | 0.5742 times | Fri 12 December 2025 | 743.70 (-0.29%) | 731.15 | 707.25 - 749.60 | 2.0436 times | Fri 05 December 2025 | 745.85 (-0.37%) | 749.15 | 735.75 - 759.90 | 0.9592 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 665.38 and 771.33
| Monthly Target 1 | 587.28 |
| Monthly Target 2 | 637.52 |
| Monthly Target 3 | 693.23333333333 |
| Monthly Target 4 | 743.47 |
| Monthly Target 5 | 799.18 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 687.75 (1.68%) | 668.00 | 643.00 - 748.95 | 0.1508 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.5434 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.507 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.259 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.2478 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.4683 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.6887 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.4039 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 1.2377 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 1.4934 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 1.8605 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 680.14 |
| 12 day DMA | 677 |
| 20 day DMA | 699.74 |
| 35 day DMA | 719.65 |
| 50 day DMA | 725.22 |
| 100 day DMA | 734.15 |
| 150 day DMA | 714.64 |
| 200 day DMA | 708.72 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.2 | 679.42 | 675.28 |
| 12 day EMA | 686.79 | 686.62 | 686.42 |
| 20 day EMA | 696.45 | 697.36 | 698.38 |
| 35 day EMA | 709.15 | 710.41 | 711.75 |
| 50 day EMA | 723.29 | 724.74 | 726.25 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.14 | 681.26 | 677.07 |
| 12 day SMA | 677 | 679.39 | 684.5 |
| 20 day SMA | 699.74 | 702.5 | 704.84 |
| 35 day SMA | 719.65 | 721.07 | 722.28 |
| 50 day SMA | 725.22 | 726.44 | 727.89 |
| 100 day SMA | 734.15 | 733.73 | 733.32 |
| 150 day SMA | 714.64 | 714.89 | 715.16 |
| 200 day SMA | 708.72 | 709 | 709.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.