Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 953.93 and 1001.68
| Daily Target 1 | 943.77 |
| Daily Target 2 | 964.08 |
| Daily Target 3 | 991.51666666667 |
| Daily Target 4 | 1011.83 |
| Daily Target 5 | 1039.27 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 984.40 (-0.04%) | 984.80 | 971.20 - 1018.95 | 1.829 times | Mon 28 September 2026 | 984.80 (-0.01%) | 983.95 | 966.85 - 1005.90 | 1.2656 times | Fri 25 September 2026 | 984.85 (2.33%) | 962.40 | 958.10 - 994.35 | 0.6458 times | Thu 24 September 2026 | 962.45 (-3.83%) | 1000.80 | 958.05 - 1006.35 | 0.7393 times | Wed 23 September 2026 | 1000.80 (6.81%) | 937.00 | 937.00 - 1004.35 | 2.1779 times | Tue 22 September 2026 | 937.00 (-2.19%) | 962.75 | 933.35 - 970.00 | 0.7988 times | Mon 21 September 2026 | 957.95 (5.79%) | 911.95 | 907.70 - 964.50 | 1.1068 times | Fri 18 September 2026 | 905.50 (0.75%) | 906.45 | 896.45 - 918.55 | 0.4344 times | Thu 17 September 2026 | 898.75 (2.17%) | 880.00 | 871.00 - 903.00 | 0.3686 times | Wed 16 September 2026 | 879.70 (0.57%) | 862.80 | 844.65 - 888.00 | 0.6337 times | Tue 15 September 2026 | 874.70 (-3.23%) | 909.95 | 869.30 - 909.95 | 0.4899 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 975.63 and 1027.73
| Weekly Target 1 | 937.97 |
| Weekly Target 2 | 961.18 |
| Weekly Target 3 | 990.06666666667 |
| Weekly Target 4 | 1013.28 |
| Weekly Target 5 | 1042.17 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 984.40 (-0.05%) | 983.95 | 966.85 - 1018.95 | 0.7028 times | Fri 25 September 2026 | 984.85 (8.76%) | 911.95 | 907.70 - 1006.35 | 1.242 times | Fri 18 September 2026 | 905.50 (0.18%) | 909.95 | 844.65 - 918.55 | 0.4375 times | Fri 11 September 2026 | 903.85 (5.69%) | 872.85 | 864.70 - 931.60 | 1.6225 times | Fri 04 September 2026 | 855.20 (6.4%) | 805.00 | 783.85 - 868.65 | 0.9899 times | Fri 28 August 2026 | 803.75 (-0.16%) | 805.00 | 774.95 - 809.20 | 0.3705 times | Fri 21 August 2026 | 805.00 (1.62%) | 780.05 | 780.05 - 826.75 | 0.7715 times | Fri 14 August 2026 | 792.20 (-14.35%) | 928.70 | 740.45 - 940.00 | 2.2898 times | Fri 07 August 2026 | 924.90 (6.72%) | 875.20 | 861.25 - 950.80 | 0.9201 times | Fri 31 July 2026 | 866.70 (3.16%) | 854.20 | 824.60 - 875.00 | 0.6533 times | Fri 24 July 2026 | 840.15 (1.39%) | 824.40 | 820.05 - 882.40 | 0.4983 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 887.3 and 1116.05
| Monthly Target 1 | 702.43 |
| Monthly Target 2 | 843.42 |
| Monthly Target 3 | 931.18333333333 |
| Monthly Target 4 | 1072.17 |
| Monthly Target 5 | 1159.93 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 984.40 (23.14%) | 790.20 | 790.20 - 1018.95 | 1.2775 times | Mon 31 August 2026 | 799.40 (-7.77%) | 875.20 | 740.45 - 950.80 | 1.1504 times | Fri 31 July 2026 | 866.70 (-14.8%) | 1020.35 | 816.15 - 1039.25 | 0.9243 times | Tue 30 June 2026 | 1017.30 (5.02%) | 994.50 | 885.00 - 1085.50 | 2.1289 times | Fri 29 May 2026 | 968.70 (39.48%) | 694.95 | 665.70 - 968.70 | 1.3483 times | Thu 30 April 2026 | 694.50 (22.9%) | 565.15 | 565.15 - 716.20 | 1.5104 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 0.6565 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.2481 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.3909 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.3647 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 0.9057 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 983.46 |
| 12 day DMA | 939.56 |
| 20 day DMA | 913.63 |
| 35 day DMA | 865.76 |
| 50 day DMA | 867.13 |
| 100 day DMA | 866.31 |
| 150 day DMA | 788.01 |
| 200 day DMA | 770.75 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.45 | 970.97 | 964.06 |
| 12 day EMA | 947.22 | 940.46 | 932.4 |
| 20 day EMA | 922.08 | 915.52 | 908.23 |
| 35 day EMA | 899.84 | 894.86 | 889.57 |
| 50 day EMA | 877.1 | 872.72 | 868.15 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.46 | 973.98 | 968.61 |
| 12 day SMA | 939.56 | 934.09 | 927.97 |
| 20 day SMA | 913.63 | 904.38 | 895.32 |
| 35 day SMA | 865.76 | 863.93 | 862.22 |
| 50 day SMA | 867.13 | 864.17 | 861.05 |
| 100 day SMA | 866.31 | 863.5 | 860.59 |
| 150 day SMA | 788.01 | 785.91 | 783.83 |
| 200 day SMA | 770.75 | 769.56 | 768.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.