Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 38.63 and 42.99
| Daily Target 1 | 37.84 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 42.2 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 46.56 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.00 (-1.06%) | 44.98 | 40.62 - 44.98 | 0.6965 times | Tue 10 February 2026 | 41.44 (-0.17%) | 41.72 | 40.70 - 41.99 | 0.7734 times | Mon 09 February 2026 | 41.51 (3.75%) | 40.35 | 40.35 - 42.63 | 1.136 times | Fri 06 February 2026 | 40.01 (-1.26%) | 39.90 | 39.30 - 40.30 | 0.153 times | Thu 05 February 2026 | 40.52 (4.16%) | 39.04 | 38.25 - 40.70 | 0.673 times | Wed 04 February 2026 | 38.90 (0.93%) | 38.50 | 38.43 - 39.67 | 0.2169 times | Tue 03 February 2026 | 38.54 (2.26%) | 40.00 | 38.04 - 40.00 | 4.1717 times | Mon 02 February 2026 | 37.69 (-2.18%) | 38.62 | 37.15 - 38.72 | 0.3731 times | Sun 01 February 2026 | 38.53 (-0.75%) | 35.01 | 35.01 - 40.44 | 1.2853 times | Fri 30 January 2026 | 38.82 (1.6%) | 38.21 | 37.40 - 38.85 | 0.5211 times | Thu 29 January 2026 | 38.21 (-1.34%) | 38.05 | 38.00 - 40.30 | 1.7216 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 40.68 and 45.31
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 42.11 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.00 (2.47%) | 40.35 | 40.35 - 44.98 | 0.7567 times | Fri 06 February 2026 | 40.01 (3.07%) | 35.01 | 35.01 - 40.70 | 1.9957 times | Fri 30 January 2026 | 38.82 (3.27%) | 37.50 | 36.50 - 40.30 | 1.0151 times | Fri 23 January 2026 | 37.59 (-5.86%) | 38.49 | 36.76 - 39.82 | 1.4006 times | Fri 16 January 2026 | 39.93 (-1.75%) | 40.84 | 39.30 - 43.35 | 0.8469 times | Fri 09 January 2026 | 40.64 (-4.85%) | 43.08 | 40.00 - 43.08 | 0.476 times | Fri 02 January 2026 | 42.71 (-0.16%) | 42.50 | 40.05 - 43.08 | 0.7742 times | Fri 26 December 2025 | 42.78 (-0.23%) | 42.01 | 42.01 - 52.00 | 1.0638 times | Fri 19 December 2025 | 42.88 (-0.69%) | 43.60 | 41.30 - 43.60 | 0.7051 times | Fri 12 December 2025 | 43.18 (-1.37%) | 43.70 | 41.23 - 44.80 | 0.9659 times | Fri 05 December 2025 | 43.78 (-3.63%) | 45.01 | 42.20 - 45.73 | 0.968 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 38.01 and 47.98
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.00 (5.62%) | 35.01 | 35.01 - 44.98 | 0.3321 times | Fri 30 January 2026 | 38.82 (-5.75%) | 41.85 | 36.50 - 43.35 | 0.4751 times | Wed 31 December 2025 | 41.19 (-9.33%) | 45.01 | 40.05 - 52.00 | 0.5163 times | Fri 28 November 2025 | 45.43 (-12.01%) | 49.10 | 45.12 - 52.90 | 0.7928 times | Fri 31 October 2025 | 51.63 (7.67%) | 47.01 | 45.38 - 52.40 | 0.8021 times | Tue 30 September 2025 | 47.95 (4.22%) | 46.01 | 44.72 - 51.70 | 1.4888 times | Fri 29 August 2025 | 46.01 (-5.72%) | 48.99 | 44.00 - 50.00 | 1.1626 times | Thu 31 July 2025 | 48.80 (-5.92%) | 52.30 | 48.49 - 53.18 | 1.8859 times | Mon 30 June 2025 | 51.87 (1.03%) | 52.37 | 48.25 - 54.65 | 1.2247 times | Fri 30 May 2025 | 51.34 (-1.84%) | 52.41 | 48.36 - 54.01 | 1.3197 times | Wed 30 April 2025 | 52.30 (8.64%) | 48.14 | 47.91 - 57.50 | 1.0448 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.02 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.99 |
| 100 day DMA | 44.44 |
| 150 day DMA | 45.76 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.57 | 40.14 |
| 12 day EMA | 39.93 | 39.74 | 39.43 |
| 20 day EMA | 39.82 | 39.7 | 39.52 |
| 35 day EMA | 40.42 | 40.39 | 40.33 |
| 50 day EMA | 41.37 | 41.39 | 41.39 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.48 | 39.9 |
| 12 day SMA | 39.49 | 39.15 | 38.83 |
| 20 day SMA | 39.02 | 38.95 | 38.85 |
| 35 day SMA | 40.15 | 40.22 | 40.26 |
| 50 day SMA | 40.99 | 41.07 | 41.15 |
| 100 day SMA | 44.44 | 44.53 | 44.62 |
| 150 day SMA | 45.76 | 45.82 | 45.89 |
| 200 day SMA | 47.23 | 47.3 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.