Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 98.87 and 102.66
| Daily Target 1 | 98.02 |
| Daily Target 2 | 99.71 |
| Daily Target 3 | 101.80666666667 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 105.6 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.41 (1.28%) | 101.95 | 100.11 - 103.90 | 0.3596 times | Tue 16 April 2024 | 100.13 (0.93%) | 98.97 | 98.60 - 101.75 | 0.6556 times | Mon 15 April 2024 | 99.21 (-3.38%) | 97.02 | 96.80 - 100.79 | 2.3273 times | Fri 12 April 2024 | 102.68 (-1.2%) | 104.60 | 102.15 - 105.00 | 0.4329 times | Wed 10 April 2024 | 103.93 (0.5%) | 100.46 | 100.46 - 105.20 | 0.8773 times | Tue 09 April 2024 | 103.41 (-2.49%) | 108.18 | 102.40 - 108.18 | 0.9825 times | Mon 08 April 2024 | 106.05 (-0.08%) | 106.05 | 105.01 - 107.79 | 0.952 times | Fri 05 April 2024 | 106.14 (2.03%) | 104.04 | 102.80 - 108.29 | 0.5943 times | Thu 04 April 2024 | 104.03 (-0.15%) | 105.89 | 103.35 - 106.11 | 0.562 times | Wed 03 April 2024 | 104.19 (2.53%) | 102.84 | 102.17 - 105.53 | 2.2567 times | Tue 02 April 2024 | 101.62 (0.99%) | 102.07 | 100.00 - 102.85 | 1.4406 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 99.11 and 106.21
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 100.70333333333 |
| Weekly Target 4 | 104.61 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.41 (-1.24%) | 97.02 | 96.80 - 103.90 | 0.4873 times | Fri 12 April 2024 | 102.68 (-3.26%) | 106.05 | 100.46 - 108.18 | 0.473 times | Fri 05 April 2024 | 106.14 (11.08%) | 97.50 | 96.85 - 108.29 | 1.1071 times | Thu 28 March 2024 | 95.55 (-2.35%) | 97.60 | 93.05 - 98.10 | 0.5218 times | Fri 22 March 2024 | 97.85 (-1.46%) | 99.20 | 95.00 - 100.60 | 1.3769 times | Fri 15 March 2024 | 99.30 (-8.77%) | 108.95 | 93.00 - 115.00 | 1.1665 times | Thu 07 March 2024 | 108.85 (-10.34%) | 121.90 | 107.65 - 122.05 | 0.5448 times | Sat 02 March 2024 | 121.40 (8.15%) | 111.80 | 106.95 - 123.00 | 2.0741 times | Fri 23 February 2024 | 112.25 (-1.62%) | 115.55 | 108.95 - 115.65 | 0.9786 times | Fri 16 February 2024 | 114.10 (-3.06%) | 117.75 | 106.55 - 125.00 | 1.27 times | Fri 09 February 2024 | 117.70 (-2.49%) | 123.65 | 114.35 - 131.00 | 2.2755 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 99.11 and 110.6
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 113.66 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.41 (6.13%) | 97.50 | 96.80 - 108.29 | 0.415 times | Thu 28 March 2024 | 95.55 (-13.53%) | 112.00 | 93.00 - 123.00 | 0.8137 times | Thu 29 February 2024 | 110.50 (-9.61%) | 124.60 | 106.55 - 131.00 | 1.3865 times | Wed 31 January 2024 | 122.25 (22.07%) | 98.50 | 95.90 - 128.70 | 2.2571 times | Fri 29 December 2023 | 100.15 (-2.39%) | 104.65 | 90.95 - 108.20 | 1.2361 times | Thu 30 November 2023 | 102.60 (-78.13%) | 473.95 | 93.50 - 489.00 | 0.9122 times | Tue 31 October 2023 | 469.20 (1.45%) | 456.70 | 426.20 - 487.80 | 0.7979 times | Fri 29 September 2023 | 462.50 (-11.31%) | 521.10 | 444.35 - 546.35 | 0.5967 times | Thu 31 August 2023 | 521.50 (16.45%) | 447.20 | 444.40 - 539.95 | 1.223 times | Mon 31 July 2023 | 447.85 (5.18%) | 427.00 | 423.95 - 463.35 | 0.3618 times | Fri 30 June 2023 | 425.80 (0.84%) | 424.15 | 411.65 - 459.00 | 0.6337 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 102.79 |
| 20 day DMA | 100.1 |
| 35 day DMA | 103.73 |
| 50 day DMA | 107.26 |
| 100 day DMA | 104.94 |
| 150 day DMA | 204.09 |
| 200 day DMA | 272.37 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.43 | 102.08 |
| 12 day EMA | 101.7 | 101.75 | 102.04 |
| 20 day EMA | 102.18 | 102.26 | 102.48 |
| 35 day EMA | 104.76 | 104.96 | 105.24 |
| 50 day EMA | 107.71 | 107.97 | 108.29 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 101.87 | 103.06 |
| 12 day SMA | 102.79 | 102.3 | 101.8 |
| 20 day SMA | 100.1 | 99.99 | 99.86 |
| 35 day SMA | 103.73 | 104.04 | 104.36 |
| 50 day SMA | 107.26 | 107.65 | 108.08 |
| 100 day SMA | 104.94 | 104.9 | 104.86 |
| 150 day SMA | 204.09 | 206.81 | 209.56 |
| 200 day SMA | 272.37 | 274.03 | 275.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.