Hpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpal

Strong Daily Stock price targets for Hpal 543433 are 37.94 and 41.69

Daily Target 137.12
Daily Target 238.75
Daily Target 340.866666666667
Daily Target 442.5
Daily Target 544.62

Daily price and volume Hpal

Date Closing Open Range Volume
Wed 12 August 2026 40.39 (4.29%) 42.40 39.23 - 42.98 4.0792 times
Tue 11 August 2026 38.73 (15.44%) 33.55 33.45 - 39.50 1.8469 times
Mon 10 August 2026 33.55 (-1.15%) 35.20 33.50 - 35.20 1.3828 times
Fri 07 August 2026 33.94 (-3.55%) 35.15 33.83 - 35.68 0.4515 times
Thu 06 August 2026 35.19 (2.8%) 34.05 33.36 - 35.20 0.7969 times
Wed 05 August 2026 34.23 (0.71%) 37.10 33.73 - 37.10 0.1878 times
Tue 04 August 2026 33.99 (-0.21%) 33.01 33.01 - 34.20 0.3714 times
Mon 03 August 2026 34.06 (5.03%) 35.45 32.36 - 35.45 0.0802 times
Fri 31 July 2026 32.43 (-1.25%) 32.79 31.99 - 33.08 0.5923 times
Thu 30 July 2026 32.84 (0.46%) 32.69 32.48 - 33.31 0.2111 times
Wed 29 July 2026 32.69 (0.65%) 32.84 32.52 - 33.04 0.0939 times

Daily chart Hpal

Weekly price and charts Hpal

Strong weekly Stock price targets for Hpal 543433 are 36.92 and 46.45

Weekly Target 129.41
Weekly Target 234.9
Weekly Target 338.94
Weekly Target 444.43
Weekly Target 548.47

Weekly price and volumes for Hpal

Date Closing Open Range Volume
Wed 12 August 2026 40.39 (19%) 35.20 33.45 - 42.98 3.7456 times
Fri 07 August 2026 33.94 (4.66%) 35.45 32.36 - 37.10 0.9674 times
Fri 31 July 2026 32.43 (-2.32%) 33.86 31.99 - 33.90 0.6321 times
Fri 24 July 2026 33.20 (-3.01%) 34.34 32.40 - 34.98 1.0726 times
Fri 17 July 2026 34.23 (-1.75%) 34.20 33.50 - 35.94 0.6562 times
Fri 10 July 2026 34.84 (-3.3%) 34.29 34.29 - 35.95 0.3466 times
Fri 03 July 2026 36.03 (0.53%) 36.80 34.24 - 36.80 0.5991 times
Thu 25 June 2026 35.84 (-1.84%) 34.80 34.80 - 37.14 0.2997 times
Fri 19 June 2026 36.51 (2.47%) 38.50 36.00 - 38.50 0.8042 times
Fri 12 June 2026 35.63 (-0.86%) 38.00 34.20 - 38.00 0.8766 times
Fri 05 June 2026 35.94 (0.08%) 39.20 34.81 - 39.20 0.7158 times

weekly chart Hpal

Monthly price and charts Hpal

Strong monthly Stock price targets for Hpal 543433 are 36.38 and 47

Monthly Target 127.96
Monthly Target 234.17
Monthly Target 338.576666666667
Monthly Target 444.79
Monthly Target 549.2

Monthly price and volumes Hpal

Date Closing Open Range Volume
Wed 12 August 2026 40.39 (24.55%) 35.45 32.36 - 42.98 1.1804 times
Fri 31 July 2026 32.43 (-8.44%) 36.00 31.99 - 36.36 0.7845 times
Tue 30 June 2026 35.42 (-1.36%) 39.20 34.20 - 39.20 0.719 times
Fri 29 May 2026 35.91 (-4.49%) 39.40 34.00 - 47.64 1.8588 times
Thu 30 April 2026 37.60 (39.88%) 26.60 26.34 - 46.20 0.9529 times
Mon 30 March 2026 26.88 (-26.46%) 34.00 26.80 - 35.94 1.4633 times
Fri 27 February 2026 36.55 (-5.85%) 35.01 35.01 - 44.98 0.6601 times
Fri 30 January 2026 38.82 (-5.75%) 41.85 36.50 - 43.35 0.634 times
Wed 31 December 2025 41.19 (-9.33%) 45.01 40.05 - 52.00 0.689 times
Fri 28 November 2025 45.43 (-12.01%) 49.10 45.12 - 52.90 1.058 times
Fri 31 October 2025 51.63 (7.67%) 47.01 45.38 - 52.40 1.0704 times

monthly chart Hpal

DMA SMA EMA moving averages of Hpal 543433

DMA (daily moving average) of Hpal 543433

DMA period DMA value
5 day DMA 36.36
12 day DMA 34.54
20 day DMA 34.17
35 day DMA 34.67
50 day DMA 35.11
100 day DMA 35.47
150 day DMA 36.36
200 day DMA 38.7

EMA (exponential moving average) of Hpal 543433

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1535.5333.93
12 day EMA35.4734.5733.81
20 day EMA34.9834.4133.95
35 day EMA34.9634.6434.4
50 day EMA35.3535.1434.99

SMA (simple moving average) of Hpal 543433

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3635.1334.18
12 day SMA34.5433.9533.49
20 day SMA34.1733.8733.68
35 day SMA34.6734.5634.49
50 day SMA35.1135.0234.97
100 day SMA35.4735.3835.33
150 day SMA36.3636.3736.38
200 day SMA38.738.7338.77
Back to top | Use Dark Theme