Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2813.33 and 2952.28
| Daily Target 1 | 2711.6 |
| Daily Target 2 | 2776.1 |
| Daily Target 3 | 2850.55 |
| Daily Target 4 | 2915.05 |
| Daily Target 5 | 2989.5 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2840.60 (1.24%) | 2792.55 | 2786.05 - 2925.00 | 0.872 times | Mon 09 February 2026 | 2805.70 (3.03%) | 2749.60 | 2705.00 - 2815.35 | 0.5767 times | Fri 06 February 2026 | 2723.20 (7.78%) | 2630.45 | 2575.00 - 2758.90 | 3.0056 times | Thu 05 February 2026 | 2526.55 (-3.44%) | 2616.50 | 2515.00 - 2629.75 | 0.1825 times | Wed 04 February 2026 | 2616.45 (0.45%) | 2580.15 | 2518.30 - 2652.05 | 0.337 times | Tue 03 February 2026 | 2604.80 (1.85%) | 2720.05 | 2550.00 - 2720.05 | 0.3721 times | Mon 02 February 2026 | 2557.45 (3.52%) | 2501.85 | 2453.30 - 2613.05 | 0.9461 times | Sun 01 February 2026 | 2470.40 (-7.51%) | 2698.60 | 2310.60 - 2836.45 | 1.9398 times | Fri 30 January 2026 | 2670.85 (4.26%) | 2558.10 | 2515.60 - 2766.35 | 1.0735 times | Thu 29 January 2026 | 2561.80 (-1.82%) | 2618.25 | 2542.15 - 2644.00 | 0.6948 times | Wed 28 January 2026 | 2609.40 (13.55%) | 2319.00 | 2300.00 - 2649.00 | 2.8247 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2772.8 and 2992.8
| Weekly Target 1 | 2603.53 |
| Weekly Target 2 | 2722.07 |
| Weekly Target 3 | 2823.5333333333 |
| Weekly Target 4 | 2942.07 |
| Weekly Target 5 | 3043.53 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2840.60 (4.31%) | 2749.60 | 2705.00 - 2925.00 | 0.6247 times | Fri 06 February 2026 | 2723.20 (1.96%) | 2698.60 | 2310.60 - 2836.45 | 2.925 times | Fri 30 January 2026 | 2670.85 (22.45%) | 2202.55 | 2131.00 - 2766.35 | 2.1544 times | Fri 23 January 2026 | 2181.10 (-14.24%) | 2541.90 | 2169.75 - 2566.95 | 0.9247 times | Fri 16 January 2026 | 2543.15 (-4.06%) | 2639.85 | 2522.00 - 2662.50 | 0.516 times | Fri 09 January 2026 | 2650.85 (1.13%) | 2612.35 | 2612.35 - 2773.65 | 0.8847 times | Fri 02 January 2026 | 2621.30 (-2.03%) | 2676.00 | 2556.75 - 2717.85 | 0.4217 times | Fri 26 December 2025 | 2675.75 (4.73%) | 2554.95 | 2554.95 - 2747.60 | 0.4332 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.2901 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.8255 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.4993 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2575.6 and 3190
| Monthly Target 1 | 2077.67 |
| Monthly Target 2 | 2459.13 |
| Monthly Target 3 | 2692.0666666667 |
| Monthly Target 4 | 3073.53 |
| Monthly Target 5 | 3306.47 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2840.60 (6.36%) | 2698.60 | 2310.60 - 2925.00 | 0.6567 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.8467 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.439 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.2778 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3503 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.52 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.3634 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.6223 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.8359 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 3.0877 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.9456 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2702.5 |
| 12 day DMA | 2607.1 |
| 20 day DMA | 2521.44 |
| 35 day DMA | 2577.31 |
| 50 day DMA | 2605.05 |
| 100 day DMA | 2709.89 |
| 150 day DMA | 2691.4 |
| 200 day DMA | 2699.1 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2731.52 | 2676.99 | 2612.65 |
| 12 day EMA | 2633.78 | 2596.19 | 2558.11 |
| 20 day EMA | 2600.36 | 2575.08 | 2550.82 |
| 35 day EMA | 2604.62 | 2590.73 | 2578.07 |
| 50 day EMA | 2644.35 | 2636.34 | 2629.43 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.5 | 2655.34 | 2605.69 |
| 12 day SMA | 2607.1 | 2552.14 | 2509.55 |
| 20 day SMA | 2521.44 | 2510.32 | 2502.58 |
| 35 day SMA | 2577.31 | 2569.15 | 2560.82 |
| 50 day SMA | 2605.05 | 2607.71 | 2610.9 |
| 100 day SMA | 2709.89 | 2708.65 | 2707.75 |
| 150 day SMA | 2691.4 | 2692.24 | 2693.23 |
| 200 day SMA | 2699.1 | 2694.69 | 2690.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.