Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2978.5 and 3295.3
| Daily Target 1 | 2738.87 |
| Daily Target 2 | 2901.33 |
| Daily Target 3 | 3055.6666666667 |
| Daily Target 4 | 3218.13 |
| Daily Target 5 | 3372.47 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3063.80 (6.07%) | 2913.75 | 2893.20 - 3210.00 | 3.2901 times | Tue 23 April 2024 | 2888.60 (-0.66%) | 2925.95 | 2856.30 - 2925.95 | 0.1248 times | Mon 22 April 2024 | 2907.65 (4.03%) | 2823.35 | 2816.45 - 2969.25 | 0.4787 times | Fri 19 April 2024 | 2794.95 (1.98%) | 2701.55 | 2634.00 - 2898.95 | 1.182 times | Thu 18 April 2024 | 2740.60 (-2.15%) | 2831.55 | 2718.45 - 2843.00 | 0.2707 times | Tue 16 April 2024 | 2800.95 (-1.23%) | 2835.95 | 2789.75 - 2914.75 | 0.3157 times | Mon 15 April 2024 | 2835.95 (-3.46%) | 2831.50 | 2767.55 - 2901.75 | 0.3822 times | Fri 12 April 2024 | 2937.65 (-2.14%) | 3007.90 | 2925.00 - 3015.00 | 0.5893 times | Wed 10 April 2024 | 3001.80 (11.78%) | 2697.25 | 2646.00 - 3045.00 | 2.9106 times | Tue 09 April 2024 | 2685.35 (1.19%) | 2654.00 | 2633.65 - 2719.85 | 0.4559 times | Mon 08 April 2024 | 2653.70 (-1.38%) | 2710.00 | 2637.00 - 2734.95 | 0.1382 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2940.13 and 3333.68
| Weekly Target 1 | 2636.53 |
| Weekly Target 2 | 2850.17 |
| Weekly Target 3 | 3030.0833333333 |
| Weekly Target 4 | 3243.72 |
| Weekly Target 5 | 3423.63 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3063.80 (9.62%) | 2823.35 | 2816.45 - 3210.00 | 0.9131 times | Fri 19 April 2024 | 2794.95 (-4.86%) | 2831.50 | 2634.00 - 2914.75 | 0.5043 times | Fri 12 April 2024 | 2937.65 (9.18%) | 2710.00 | 2633.65 - 3045.00 | 0.9601 times | Fri 05 April 2024 | 2690.75 (11.09%) | 2468.35 | 2468.00 - 2811.40 | 0.7467 times | Thu 28 March 2024 | 2422.05 (4.17%) | 2324.85 | 2300.85 - 2494.50 | 0.3717 times | Fri 22 March 2024 | 2325.10 (-1.61%) | 2322.70 | 2211.60 - 2448.45 | 0.3826 times | Fri 15 March 2024 | 2363.15 (-12.4%) | 2729.05 | 2101.05 - 2729.05 | 1.2576 times | Thu 07 March 2024 | 2697.80 (-3.28%) | 2800.15 | 2570.00 - 3078.00 | 1.2462 times | Sat 02 March 2024 | 2789.30 (17.97%) | 2351.00 | 2351.00 - 2789.30 | 2.1271 times | Fri 23 February 2024 | 2364.45 (17.15%) | 2069.55 | 2016.75 - 2418.85 | 1.4907 times | Fri 16 February 2024 | 2018.30 (7.63%) | 1875.45 | 1757.40 - 2035.15 | 34.9759 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2765.9 and 3507.9
| Monthly Target 1 | 2171.93 |
| Monthly Target 2 | 2617.87 |
| Monthly Target 3 | 2913.9333333333 |
| Monthly Target 4 | 3359.87 |
| Monthly Target 5 | 3655.93 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3063.80 (26.5%) | 2468.35 | 2468.00 - 3210.00 | 0.5459 times | Thu 28 March 2024 | 2422.05 (-2.23%) | 2546.95 | 2101.05 - 3078.00 | 0.5996 times | Thu 29 February 2024 | 2477.20 (30.04%) | 2047.50 | 1757.40 - 2678.95 | 6.7902 times | Wed 31 January 2024 | 1905.00 (2.33%) | 1861.20 | 1818.00 - 2008.00 | 0.3115 times | Fri 29 December 2023 | 1861.60 (-7.52%) | 2019.00 | 1853.15 - 2130.25 | 0.2878 times | Thu 30 November 2023 | 2013.00 (7.8%) | 1894.45 | 1816.20 - 2030.75 | 0.2514 times | Tue 31 October 2023 | 1867.40 (-11.15%) | 2101.75 | 1735.10 - 2133.85 | 0.2357 times | Fri 29 September 2023 | 2101.75 (-11.1%) | 2390.00 | 1987.00 - 2484.00 | 0.3291 times | Thu 31 August 2023 | 2364.30 (16.06%) | 2059.95 | 1957.00 - 2425.00 | 0.3197 times | Mon 31 July 2023 | 2037.20 (9.11%) | 1869.05 | 1852.05 - 2250.75 | 0.3292 times | Fri 30 June 2023 | 1867.10 (10.59%) | 1684.70 | 1661.00 - 1954.35 | 0.4149 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2879.12 |
| 12 day DMA | 2833.48 |
| 20 day DMA | 2712.58 |
| 35 day DMA | 2620.75 |
| 50 day DMA | 2476.82 |
| 100 day DMA | 2211.24 |
| 150 day DMA | 2134.22 |
| 200 day DMA | 2133.33 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2921.99 | 2851.1 | 2832.35 |
| 12 day EMA | 2828.47 | 2785.7 | 2767 |
| 20 day EMA | 2740.81 | 2706.83 | 2687.71 |
| 35 day EMA | 2605.43 | 2578.44 | 2560.18 |
| 50 day EMA | 2470.32 | 2446.11 | 2428.06 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2879.12 | 2826.55 | 2816.02 |
| 12 day SMA | 2833.48 | 2802.33 | 2789.36 |
| 20 day SMA | 2712.58 | 2677.22 | 2645.38 |
| 35 day SMA | 2620.75 | 2603.99 | 2592.7 |
| 50 day SMA | 2476.82 | 2453.57 | 2433.57 |
| 100 day SMA | 2211.24 | 2200 | 2190.94 |
| 150 day SMA | 2134.22 | 2127.43 | 2122.45 |
| 200 day SMA | 2133.33 | 2127.39 | 2122.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.