Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2386.8 and 2528.45
| Daily Target 1 | 2359.98 |
| Daily Target 2 | 2413.62 |
| Daily Target 3 | 2501.6333333333 |
| Daily Target 4 | 2555.27 |
| Daily Target 5 | 2643.28 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2467.25 (-4.39%) | 2589.65 | 2448.00 - 2589.65 | 0.6438 times | Tue 16 December 2025 | 2580.45 (-0.96%) | 2605.50 | 2550.50 - 2605.50 | 0.3459 times | Mon 15 December 2025 | 2605.50 (0.45%) | 2593.40 | 2575.80 - 2614.65 | 0.2517 times | Fri 12 December 2025 | 2593.85 (-0.36%) | 2623.95 | 2566.30 - 2625.00 | 0.5036 times | Thu 11 December 2025 | 2603.25 (2.32%) | 2544.10 | 2513.55 - 2608.00 | 0.9959 times | Wed 10 December 2025 | 2544.10 (-2.86%) | 2633.45 | 2530.05 - 2633.45 | 0.783 times | Tue 09 December 2025 | 2619.05 (1.15%) | 2581.00 | 2513.55 - 2635.00 | 1.9462 times | Mon 08 December 2025 | 2589.30 (-6.47%) | 2768.50 | 2570.00 - 2768.55 | 2.6937 times | Fri 05 December 2025 | 2768.50 (-4.43%) | 2901.90 | 2746.10 - 2926.05 | 0.8522 times | Thu 04 December 2025 | 2896.80 (0.33%) | 2897.30 | 2880.00 - 2965.75 | 0.984 times | Wed 03 December 2025 | 2887.40 (-0.22%) | 2905.00 | 2851.00 - 2908.95 | 0.3429 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2374.3 and 2540.95
| Weekly Target 1 | 2343.32 |
| Weekly Target 2 | 2405.28 |
| Weekly Target 3 | 2509.9666666667 |
| Weekly Target 4 | 2571.93 |
| Weekly Target 5 | 2676.62 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2467.25 (-4.88%) | 2593.40 | 2448.00 - 2614.65 | 0.1608 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.8964 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5422 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.7927 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.7706 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.4164 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3479 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.3523 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.128 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.5927 times | Fri 10 October 2025 | 2804.80 (-1.07%) | 2844.90 | 2762.00 - 2889.40 | 0.3864 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2169.55 and 2745.7
| Monthly Target 1 | 2070.32 |
| Monthly Target 2 | 2268.78 |
| Monthly Target 3 | 2646.4666666667 |
| Monthly Target 4 | 2844.93 |
| Monthly Target 5 | 3222.62 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2467.25 (-17.03%) | 2997.85 | 2448.00 - 3024.15 | 0.2155 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.9874 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2771 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4113 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.2874 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.4922 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.452 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.442 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5387 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.8964 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.6002 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2570.06 |
| 12 day DMA | 2670.77 |
| 20 day DMA | 2794.24 |
| 35 day DMA | 2801.77 |
| 50 day DMA | 2797.68 |
| 100 day DMA | 2706.25 |
| 150 day DMA | 2762.48 |
| 200 day DMA | 2518.24 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2560.03 | 2606.42 | 2619.41 |
| 12 day EMA | 2653.58 | 2687.45 | 2706.9 |
| 20 day EMA | 2715.4 | 2741.51 | 2758.46 |
| 35 day EMA | 2748.19 | 2764.73 | 2775.58 |
| 50 day EMA | 2760.5 | 2772.46 | 2780.29 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2570.06 | 2585.43 | 2593.15 |
| 12 day SMA | 2670.77 | 2709.19 | 2741.95 |
| 20 day SMA | 2794.24 | 2826.58 | 2851.91 |
| 35 day SMA | 2801.77 | 2810.95 | 2817.19 |
| 50 day SMA | 2797.68 | 2800.92 | 2800.27 |
| 100 day SMA | 2706.25 | 2708.86 | 2710.63 |
| 150 day SMA | 2762.48 | 2761.34 | 2758.8 |
| 200 day SMA | 2518.24 | 2514.33 | 2510.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.