Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datapattns

Strong Daily Stock price targets for Datapattns 543428 are 4155.93 and 4538.58

Daily Target 14089.73
Daily Target 24222.12
Daily Target 34472.3833333333
Daily Target 44604.77
Daily Target 54855.03

Daily price and volume Datapattns

Date Closing Open Range Volume
Wed 10 June 2026 4354.50 (-4.39%) 4639.25 4340.00 - 4722.65 1.7569 times
Tue 09 June 2026 4554.30 (9.98%) 4168.90 4159.85 - 4615.00 2.5787 times
Mon 08 June 2026 4141.15 (-1.64%) 4158.80 4080.00 - 4270.20 0.6034 times
Fri 05 June 2026 4210.10 (0.37%) 4219.95 4150.10 - 4319.50 1.2679 times
Thu 04 June 2026 4194.50 (5.05%) 3995.85 3975.20 - 4240.00 1.4084 times
Wed 03 June 2026 3992.70 (-0.61%) 4043.90 3954.05 - 4075.00 0.3232 times
Tue 02 June 2026 4017.10 (4.65%) 3834.35 3811.05 - 4045.00 0.4456 times
Mon 01 June 2026 3838.55 (-4.95%) 4092.75 3804.00 - 4092.75 0.4746 times
Fri 29 May 2026 4038.60 (-2.41%) 4167.40 4009.15 - 4249.00 0.7401 times
Wed 27 May 2026 4138.45 (0.96%) 4102.20 4102.20 - 4208.50 0.4012 times
Tue 26 May 2026 4098.95 (0.13%) 4139.95 4065.05 - 4146.00 0.4519 times

Daily chart Datapattns

Weekly price and charts Datapattns

Strong weekly Stock price targets for Datapattns 543428 are 4217.25 and 4859.9

Weekly Target 13743.07
Weekly Target 24048.78
Weekly Target 34385.7166666667
Weekly Target 44691.43
Weekly Target 55028.37

Weekly price and volumes for Datapattns

Date Closing Open Range Volume
Wed 10 June 2026 4354.50 (3.43%) 4158.80 4080.00 - 4722.65 0.8929 times
Fri 05 June 2026 4210.10 (4.25%) 4092.75 3804.00 - 4319.50 0.7086 times
Fri 29 May 2026 4038.60 (1.7%) 4010.70 3970.00 - 4249.00 0.5033 times
Fri 22 May 2026 3970.95 (2.52%) 3876.00 3596.75 - 4084.10 0.7933 times
Fri 15 May 2026 3873.45 (-5.6%) 4114.95 3566.25 - 4250.00 1.4816 times
Fri 08 May 2026 4103.05 (0.3%) 4139.95 3893.55 - 4300.00 0.9552 times
Thu 30 April 2026 4090.75 (0.35%) 4117.60 3945.00 - 4294.45 0.9544 times
Fri 24 April 2026 4076.30 (16.61%) 3525.05 3445.00 - 4193.00 2.2519 times
Fri 17 April 2026 3495.65 (6.9%) 3207.60 3185.35 - 3587.95 0.6039 times
Fri 10 April 2026 3270.00 (7.09%) 3074.80 2998.50 - 3471.90 0.8549 times
Thu 02 April 2026 3053.40 (-3.1%) 3144.85 2900.00 - 3224.75 0.9129 times

weekly chart Datapattns

Monthly price and charts Datapattns

Strong monthly Stock price targets for Datapattns 543428 are 4079.25 and 4997.9

Monthly Target 13375.07
Monthly Target 23864.78
Monthly Target 34293.7166666667
Monthly Target 44783.43
Monthly Target 55212.37

Monthly price and volumes Datapattns

Date Closing Open Range Volume
Wed 10 June 2026 4354.50 (7.82%) 4092.75 3804.00 - 4722.65 0.5917 times
Fri 29 May 2026 4038.60 (-1.27%) 4139.95 3566.25 - 4300.00 1.3794 times
Thu 30 April 2026 4090.75 (34.82%) 3149.60 2900.00 - 4294.45 1.8463 times
Mon 30 March 2026 3034.30 (-5.43%) 3140.20 3013.30 - 3610.00 1.665 times
Fri 27 February 2026 3208.45 (20.13%) 2698.60 2310.60 - 3311.70 1.3343 times
Fri 30 January 2026 2670.85 (1.8%) 2623.80 2131.00 - 2773.65 0.7849 times
Wed 31 December 2025 2623.70 (-11.77%) 2997.85 2439.35 - 3024.15 0.407 times
Fri 28 November 2025 2973.60 (8.37%) 2743.95 2545.25 - 3211.00 1.1845 times
Fri 31 October 2025 2743.95 (7.71%) 2589.60 2538.75 - 2889.65 0.3248 times
Tue 30 September 2025 2547.65 (6.05%) 2411.15 2411.00 - 2924.75 0.4821 times
Fri 29 August 2025 2402.20 (-9.08%) 2644.30 2351.00 - 2779.80 0.3369 times

monthly chart Datapattns

DMA SMA EMA moving averages of Datapattns 543428

DMA (daily moving average) of Datapattns 543428

DMA period DMA value
5 day DMA 4290.91
12 day DMA 4139.38
20 day DMA 4043.92
35 day DMA 4049.08
50 day DMA 3816.19
100 day DMA 3348.94
150 day DMA 3151.32
200 day DMA 3031.5

EMA (exponential moving average) of Datapattns 543428

EMA period EMA current EMA prev EMA prev2
5 day EMA4294.714264.824120.1
12 day EMA4171.814138.614063.06
20 day EMA4095.44068.144016.99
35 day EMA3933.713908.943870.95
50 day EMA3815.483793.493762.45

SMA (simple moving average) of Datapattns 543428

SMA period SMA current SMA prev SMA prev2
5 day SMA4290.914218.554111.11
12 day SMA4139.384107.424055.68
20 day SMA4043.924029.284008.94
35 day SMA4049.084023.743993.5
50 day SMA3816.193793.913764.27
100 day SMA3348.943331.93313.26
150 day SMA3151.323140.643128.85
200 day SMA3031.53022.253012.11
Back to top | Use Dark Theme