Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4203.38 and 4479.33
| Daily Target 1 | 4144.27 |
| Daily Target 2 | 4262.48 |
| Daily Target 3 | 4420.2166666667 |
| Daily Target 4 | 4538.43 |
| Daily Target 5 | 4696.17 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4380.70 (-4.45%) | 4577.95 | 4302.00 - 4577.95 | 0.8413 times | Mon 27 July 2026 | 4584.55 (0.04%) | 4590.40 | 4543.30 - 4685.00 | 0.399 times | Fri 24 July 2026 | 4582.50 (-0.36%) | 4522.25 | 4420.05 - 4668.40 | 1.0585 times | Thu 23 July 2026 | 4599.15 (-3.74%) | 4679.95 | 4565.00 - 4830.80 | 1.0636 times | Wed 22 July 2026 | 4777.85 (12.65%) | 4300.00 | 4238.55 - 4800.00 | 4.2384 times | Tue 21 July 2026 | 4241.25 (6.32%) | 3999.75 | 3899.00 - 4298.00 | 0.5989 times | Mon 20 July 2026 | 3989.20 (-2.4%) | 4082.90 | 3973.50 - 4129.50 | 0.6602 times | Fri 17 July 2026 | 4087.50 (-1.11%) | 4188.75 | 4060.00 - 4196.00 | 0.2298 times | Thu 16 July 2026 | 4133.50 (-1.35%) | 4181.00 | 4092.35 - 4209.40 | 0.5109 times | Wed 15 July 2026 | 4190.15 (-0.58%) | 4215.10 | 4165.00 - 4269.00 | 0.3993 times | Tue 14 July 2026 | 4214.55 (-1.39%) | 4255.00 | 4160.05 - 4283.00 | 0.5101 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 4149.85 and 4532.85
| Weekly Target 1 | 4072.9 |
| Weekly Target 2 | 4226.8 |
| Weekly Target 3 | 4455.9 |
| Weekly Target 4 | 4609.8 |
| Weekly Target 5 | 4838.9 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4380.70 (-4.4%) | 4590.40 | 4302.00 - 4685.00 | 0.3264 times | Fri 24 July 2026 | 4582.50 (12.11%) | 4082.90 | 3899.00 - 4830.80 | 2.0054 times | Fri 17 July 2026 | 4087.50 (-5.86%) | 4338.50 | 4060.00 - 4341.80 | 0.4881 times | Fri 10 July 2026 | 4341.85 (-3.7%) | 4624.85 | 4242.00 - 4638.10 | 0.6336 times | Fri 03 July 2026 | 4508.75 (-0.03%) | 4500.60 | 4374.05 - 4710.20 | 0.812 times | Thu 25 June 2026 | 4510.30 (-6.47%) | 4874.40 | 4490.05 - 4930.00 | 0.767 times | Fri 19 June 2026 | 4822.30 (6.09%) | 4600.00 | 4335.60 - 4955.00 | 1.3821 times | Fri 12 June 2026 | 4545.30 (7.96%) | 4158.80 | 4080.00 - 4722.65 | 2.0625 times | Fri 05 June 2026 | 4210.10 (4.25%) | 4092.75 | 3804.00 - 4319.50 | 0.8905 times | Fri 29 May 2026 | 4038.60 (1.7%) | 4010.70 | 3970.00 - 4249.00 | 0.6326 times | Fri 22 May 2026 | 3970.95 (2.52%) | 3876.00 | 3596.75 - 4084.10 | 0.9969 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 3673.95 and 4605.75
| Monthly Target 1 | 3438.37 |
| Monthly Target 2 | 3909.53 |
| Monthly Target 3 | 4370.1666666667 |
| Monthly Target 4 | 4841.33 |
| Monthly Target 5 | 5301.97 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4380.70 (-2.82%) | 4523.95 | 3899.00 - 4830.80 | 1.0014 times | Tue 30 June 2026 | 4507.85 (11.62%) | 4092.75 | 3804.00 - 4955.00 | 1.3564 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.181 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.5807 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.4255 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.1424 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.672 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.3484 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.0141 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.278 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4127 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4584.95 |
| 12 day DMA | 4337.89 |
| 20 day DMA | 4378.95 |
| 35 day DMA | 4456.19 |
| 50 day DMA | 4311.8 |
| 100 day DMA | 3927.14 |
| 150 day DMA | 3500.57 |
| 200 day DMA | 3328.02 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4474.01 | 4520.66 | 4488.72 |
| 12 day EMA | 4420.67 | 4427.94 | 4399.47 |
| 20 day EMA | 4403.27 | 4405.64 | 4386.82 |
| 35 day EMA | 4338.65 | 4336.17 | 4321.55 |
| 50 day EMA | 4320.7 | 4318.25 | 4307.39 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4584.95 | 4557.06 | 4437.99 |
| 12 day SMA | 4337.89 | 4334.65 | 4310.15 |
| 20 day SMA | 4378.95 | 4383.47 | 4379.76 |
| 35 day SMA | 4456.19 | 4451.32 | 4440.17 |
| 50 day SMA | 4311.8 | 4304.37 | 4296.6 |
| 100 day SMA | 3927.14 | 3914.05 | 3899.16 |
| 150 day SMA | 3500.57 | 3488.74 | 3475.47 |
| 200 day SMA | 3328.02 | 3318.86 | 3308.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.