Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 3406 and 3512.65
| Daily Target 1 | 3378.02 |
| Daily Target 2 | 3433.98 |
| Daily Target 3 | 3484.6666666667 |
| Daily Target 4 | 3540.63 |
| Daily Target 5 | 3591.32 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3489.95 (1.13%) | 3499.90 | 3428.70 - 3535.35 | 0.5806 times | Wed 15 April 2026 | 3450.80 (3.12%) | 3390.20 | 3390.20 - 3510.50 | 1.1658 times | Mon 13 April 2026 | 3346.55 (2.34%) | 3207.60 | 3185.35 - 3360.00 | 1.3004 times | Fri 10 April 2026 | 3270.00 (-3.08%) | 3390.00 | 3254.10 - 3471.90 | 1.376 times | Thu 09 April 2026 | 3373.75 (2.79%) | 3262.10 | 3250.00 - 3411.00 | 1.2522 times | Wed 08 April 2026 | 3282.10 (2.32%) | 3347.75 | 3257.05 - 3347.75 | 0.382 times | Tue 07 April 2026 | 3207.55 (2.23%) | 3135.60 | 3089.55 - 3246.00 | 0.9407 times | Mon 06 April 2026 | 3137.70 (2.76%) | 3074.80 | 2998.50 - 3175.00 | 1.0569 times | Thu 02 April 2026 | 3053.40 (-2.03%) | 3065.00 | 2900.00 - 3076.80 | 1.0732 times | Wed 01 April 2026 | 3116.70 (2.72%) | 3149.60 | 3065.00 - 3181.15 | 0.8723 times | Mon 30 March 2026 | 3034.30 (-3.71%) | 3144.85 | 3016.40 - 3224.75 | 3.4019 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 3337.65 and 3687.65
| Weekly Target 1 | 3053.55 |
| Weekly Target 2 | 3271.75 |
| Weekly Target 3 | 3403.55 |
| Weekly Target 4 | 3621.75 |
| Weekly Target 5 | 3753.55 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3489.95 (6.73%) | 3207.60 | 3185.35 - 3535.35 | 0.6143 times | Fri 10 April 2026 | 3270.00 (7.09%) | 3074.80 | 2998.50 - 3471.90 | 1.0096 times | Thu 02 April 2026 | 3053.40 (-3.1%) | 3144.85 | 2900.00 - 3224.75 | 1.0781 times | Fri 27 March 2026 | 3151.05 (-2.41%) | 3182.10 | 3013.30 - 3340.45 | 1.5999 times | Fri 20 March 2026 | 3228.90 (0.43%) | 3215.10 | 3056.30 - 3375.00 | 0.7022 times | Fri 13 March 2026 | 3215.10 (-7.88%) | 3509.80 | 3172.90 - 3600.00 | 0.867 times | Fri 06 March 2026 | 3490.15 (8.78%) | 3140.20 | 3078.90 - 3610.00 | 1.4672 times | Fri 27 February 2026 | 3208.45 (7.47%) | 3010.65 | 2974.05 - 3311.70 | 1.1139 times | Fri 20 February 2026 | 2985.55 (7.83%) | 2767.15 | 2718.75 - 3190.00 | 0.8782 times | Fri 13 February 2026 | 2768.85 (1.68%) | 2749.60 | 2705.00 - 2925.00 | 0.6696 times | Fri 06 February 2026 | 2723.20 (1.96%) | 2698.60 | 2310.60 - 2836.45 | 1.6035 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 3194.98 and 3830.33
| Monthly Target 1 | 2673.08 |
| Monthly Target 2 | 3081.52 |
| Monthly Target 3 | 3308.4333333333 |
| Monthly Target 4 | 3716.87 |
| Monthly Target 5 | 3943.78 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3489.95 (15.02%) | 3149.60 | 2900.00 - 3535.35 | 0.8163 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 2.1548 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.7268 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 1.0158 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.5267 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.5329 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.4203 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.6239 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.436 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.7466 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 2.2025 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 3386.21 |
| 12 day DMA | 3242.82 |
| 20 day DMA | 3231.13 |
| 35 day DMA | 3237.99 |
| 50 day DMA | 3086.21 |
| 100 day DMA | 2873.78 |
| 150 day DMA | 2831.68 |
| 200 day DMA | 2800.19 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3391.36 | 3342.07 | 3287.71 |
| 12 day EMA | 3305.13 | 3271.54 | 3238.96 |
| 20 day EMA | 3257.39 | 3232.92 | 3210 |
| 35 day EMA | 3145.8 | 3125.54 | 3106.39 |
| 50 day EMA | 3065.7 | 3048.39 | 3031.97 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3386.21 | 3344.64 | 3295.99 |
| 12 day SMA | 3242.82 | 3219.86 | 3202.35 |
| 20 day SMA | 3231.13 | 3217.38 | 3211.26 |
| 35 day SMA | 3237.99 | 3221.42 | 3205.64 |
| 50 day SMA | 3086.21 | 3069.83 | 3052.05 |
| 100 day SMA | 2873.78 | 2870.02 | 2866.39 |
| 150 day SMA | 2831.68 | 2825.38 | 2819.35 |
| 200 day SMA | 2800.19 | 2797.87 | 2795.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.