Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 690.68 and 702.13
| Daily Target 1 | 682 |
| Daily Target 2 | 687.9 |
| Daily Target 3 | 693.45 |
| Daily Target 4 | 699.35 |
| Daily Target 5 | 704.9 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 693.80 (-0.18%) | 688.40 | 687.55 - 699.00 | 0.5461 times | Thu 18 April 2024 | 695.05 (0.62%) | 694.10 | 687.60 - 715.50 | 1.2435 times | Tue 16 April 2024 | 690.75 (1.1%) | 699.80 | 678.95 - 699.80 | 0.4177 times | Mon 15 April 2024 | 683.25 (-1.66%) | 680.05 | 671.60 - 688.80 | 1.6511 times | Fri 12 April 2024 | 694.80 (1.15%) | 690.10 | 680.00 - 703.10 | 0.7869 times | Wed 10 April 2024 | 686.90 (1.85%) | 674.45 | 670.05 - 689.55 | 0.604 times | Tue 09 April 2024 | 674.45 (-2.18%) | 691.20 | 670.90 - 691.20 | 1.837 times | Mon 08 April 2024 | 689.50 (-0.43%) | 681.05 | 681.05 - 694.60 | 1.2321 times | Fri 05 April 2024 | 692.45 (0.42%) | 690.65 | 685.90 - 697.55 | 1.0881 times | Thu 04 April 2024 | 689.55 (-0.11%) | 692.45 | 684.75 - 694.65 | 0.5935 times | Wed 03 April 2024 | 690.30 (-0.4%) | 693.05 | 684.90 - 695.45 | 0.6703 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 682.7 and 726.6
| Weekly Target 1 | 649.73 |
| Weekly Target 2 | 671.77 |
| Weekly Target 3 | 693.63333333333 |
| Weekly Target 4 | 715.67 |
| Weekly Target 5 | 737.53 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 693.80 (-0.14%) | 680.05 | 671.60 - 715.50 | 0.0562 times | Fri 12 April 2024 | 694.80 (0.34%) | 681.05 | 670.05 - 703.10 | 0.0649 times | Fri 05 April 2024 | 692.45 (0.44%) | 698.40 | 684.75 - 702.65 | 0.0709 times | Thu 28 March 2024 | 689.45 (0.12%) | 663.90 | 663.90 - 700.00 | 2.0999 times | Fri 22 March 2024 | 688.60 (3.01%) | 652.60 | 652.60 - 697.40 | 0.1072 times | Fri 15 March 2024 | 668.45 (-4.01%) | 696.00 | 650.10 - 697.45 | 0.1115 times | Thu 07 March 2024 | 696.40 (0.77%) | 704.25 | 677.20 - 709.45 | 0.0854 times | Sat 02 March 2024 | 691.10 (0.28%) | 680.05 | 680.05 - 715.00 | 0.1289 times | Fri 23 February 2024 | 689.20 (1.4%) | 693.20 | 681.00 - 727.05 | 0.4441 times | Fri 16 February 2024 | 679.70 (8.32%) | 640.55 | 597.95 - 687.90 | 6.8309 times | Fri 09 February 2024 | 627.50 (-8.57%) | 693.00 | 616.50 - 699.50 | 0.5261 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 659.2 and 704.65
| Monthly Target 1 | 647.67 |
| Monthly Target 2 | 670.73 |
| Monthly Target 3 | 693.11666666667 |
| Monthly Target 4 | 716.18 |
| Monthly Target 5 | 738.57 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 693.80 (0.63%) | 698.40 | 670.05 - 715.50 | 0.0637 times | Thu 28 March 2024 | 689.45 (-0.9%) | 685.40 | 650.10 - 709.45 | 0.8055 times | Thu 29 February 2024 | 695.70 (-2.96%) | 719.60 | 597.95 - 727.05 | 2.6645 times | Wed 31 January 2024 | 716.95 (-4.57%) | 751.30 | 709.60 - 760.30 | 1.3822 times | Fri 29 December 2023 | 751.30 (-5.44%) | 813.20 | 717.15 - 813.20 | 0.3601 times | Thu 30 November 2023 | 794.55 (0.86%) | 796.45 | 770.10 - 849.30 | 0.2004 times | Tue 31 October 2023 | 787.75 (2.46%) | 784.20 | 750.00 - 825.60 | 0.204 times | Fri 29 September 2023 | 768.85 (-4.88%) | 827.45 | 752.95 - 854.20 | 0.361 times | Thu 31 August 2023 | 808.30 (-15.71%) | 954.05 | 804.50 - 967.45 | 3.3375 times | Mon 31 July 2023 | 958.90 (24.95%) | 790.00 | 771.20 - 977.45 | 0.6211 times | Fri 30 June 2023 | 767.40 (-4.88%) | 815.00 | 755.60 - 847.15 | 0.3652 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 691.53 |
| 12 day DMA | 689.49 |
| 20 day DMA | 688.12 |
| 35 day DMA | 687.51 |
| 50 day DMA | 679.64 |
| 100 day DMA | 712.97 |
| 150 day DMA | 738.74 |
| 200 day DMA | 774.31 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.58 | 690.47 | 688.18 |
| 12 day EMA | 689.52 | 688.74 | 687.59 |
| 20 day EMA | 687.95 | 687.33 | 686.52 |
| 35 day EMA | 685.23 | 684.73 | 684.12 |
| 50 day EMA | 682.48 | 682.02 | 681.49 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.53 | 690.15 | 686.03 |
| 12 day SMA | 689.49 | 689.57 | 689.1 |
| 20 day SMA | 688.12 | 687.18 | 685.85 |
| 35 day SMA | 687.51 | 687.69 | 687.52 |
| 50 day SMA | 679.64 | 679.34 | 679.16 |
| 100 day SMA | 712.97 | 714.27 | 715.69 |
| 150 day SMA | 738.74 | 739.5 | 740.25 |
| 200 day SMA | 774.31 | 774.7 | 775.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.