Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 805.35 and 819.85
| Daily Target 1 | 794.57 |
| Daily Target 2 | 801.63 |
| Daily Target 3 | 809.06666666667 |
| Daily Target 4 | 816.13 |
| Daily Target 5 | 823.57 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 808.70 (-0.18%) | 805.05 | 802.00 - 816.50 | 0.9147 times | Fri 05 December 2025 | 810.15 (-0.41%) | 819.90 | 802.10 - 819.90 | 1.4679 times | Thu 04 December 2025 | 813.45 (1.81%) | 798.90 | 795.55 - 815.00 | 1.2439 times | Wed 03 December 2025 | 798.95 (-0.11%) | 799.85 | 787.15 - 802.00 | 0.5815 times | Tue 02 December 2025 | 799.85 (-1.28%) | 809.95 | 788.65 - 809.95 | 0.6717 times | Mon 01 December 2025 | 810.20 (0.24%) | 810.10 | 794.85 - 815.00 | 1.4666 times | Fri 28 November 2025 | 808.30 (2.41%) | 789.25 | 787.35 - 810.00 | 2.2096 times | Thu 27 November 2025 | 789.25 (0.49%) | 788.00 | 784.05 - 790.65 | 0.3142 times | Wed 26 November 2025 | 785.40 (-0.34%) | 778.00 | 778.00 - 789.90 | 0.2234 times | Tue 25 November 2025 | 788.10 (-1.82%) | 786.65 | 779.05 - 795.35 | 0.9064 times | Mon 24 November 2025 | 802.70 (4.67%) | 779.85 | 773.30 - 806.15 | 1.3074 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 805.35 and 819.85
| Weekly Target 1 | 794.57 |
| Weekly Target 2 | 801.63 |
| Weekly Target 3 | 809.06666666667 |
| Weekly Target 4 | 816.13 |
| Weekly Target 5 | 823.57 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 808.70 (-0.18%) | 805.05 | 802.00 - 816.50 | 0.0487 times | Fri 05 December 2025 | 810.15 (0.23%) | 810.10 | 787.15 - 819.90 | 0.2892 times | Fri 28 November 2025 | 808.30 (5.41%) | 779.85 | 773.30 - 810.00 | 0.2641 times | Fri 21 November 2025 | 766.85 (-1.86%) | 794.95 | 765.00 - 810.00 | 0.273 times | Fri 14 November 2025 | 781.35 (-0.78%) | 791.10 | 750.00 - 793.50 | 0.7089 times | Fri 07 November 2025 | 787.50 (3.22%) | 789.80 | 766.85 - 880.45 | 8.0302 times | Fri 31 October 2025 | 762.90 (1.03%) | 764.75 | 745.30 - 765.00 | 0.097 times | Thu 23 October 2025 | 755.15 (-1.09%) | 780.00 | 752.00 - 780.00 | 0.0352 times | Fri 17 October 2025 | 763.45 (-2.61%) | 755.30 | 750.50 - 794.70 | 0.0995 times | Fri 10 October 2025 | 783.95 (5.13%) | 741.55 | 734.55 - 795.95 | 0.1542 times | Fri 03 October 2025 | 745.70 (-5.26%) | 771.50 | 731.95 - 797.05 | 0.1384 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 781.55 and 814.3
| Monthly Target 1 | 772.5 |
| Monthly Target 2 | 790.6 |
| Monthly Target 3 | 805.25 |
| Monthly Target 4 | 823.35 |
| Monthly Target 5 | 838 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 808.70 (0.05%) | 810.10 | 787.15 - 819.90 | 0.1376 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.7767 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1877 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.2248 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.7269 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.3131 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.4484 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.7257 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.2303 times | Fri 28 March 2025 | 759.55 (6.01%) | 712.00 | 684.40 - 766.00 | 0.2288 times | Fri 28 February 2025 | 716.50 (-1.12%) | 771.50 | 703.30 - 825.90 | 0.4328 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 806.22 |
| 12 day DMA | 798.49 |
| 20 day DMA | 790.57 |
| 35 day DMA | 781.62 |
| 50 day DMA | 778.55 |
| 100 day DMA | 818.24 |
| 150 day DMA | 839.37 |
| 200 day DMA | 816.38 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.98 | 806.12 | 804.1 |
| 12 day EMA | 800.31 | 798.79 | 796.72 |
| 20 day EMA | 794.9 | 793.45 | 791.69 |
| 35 day EMA | 789.96 | 788.86 | 787.61 |
| 50 day EMA | 785.97 | 785.04 | 784.02 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.22 | 806.52 | 806.15 |
| 12 day SMA | 798.49 | 796.2 | 794.29 |
| 20 day SMA | 790.57 | 789.51 | 788.28 |
| 35 day SMA | 781.62 | 780.52 | 779.59 |
| 50 day SMA | 778.55 | 778.7 | 779.31 |
| 100 day SMA | 818.24 | 818.75 | 819.22 |
| 150 day SMA | 839.37 | 839.44 | 839.46 |
| 200 day SMA | 816.38 | 816.19 | 815.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.