Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 650.35 and 655
| Daily Target 1 | 649.12 |
| Daily Target 2 | 651.58 |
| Daily Target 3 | 653.76666666667 |
| Daily Target 4 | 656.23 |
| Daily Target 5 | 658.42 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 654.05 (0.74%) | 655.00 | 651.30 - 655.95 | 0.7213 times | Mon 28 September 2026 | 649.25 (-0.83%) | 660.20 | 646.70 - 660.20 | 0.9748 times | Fri 25 September 2026 | 654.70 (0.2%) | 655.45 | 651.60 - 660.00 | 0.9862 times | Thu 24 September 2026 | 653.40 (-1.19%) | 660.00 | 652.20 - 660.00 | 1.8665 times | Wed 23 September 2026 | 661.30 (0.96%) | 659.90 | 655.85 - 675.00 | 2.0335 times | Tue 22 September 2026 | 655.00 (-0.82%) | 659.00 | 654.60 - 662.25 | 0.1159 times | Mon 21 September 2026 | 660.40 (0.14%) | 657.00 | 655.05 - 664.95 | 0.33 times | Fri 18 September 2026 | 659.50 (0.83%) | 657.90 | 654.10 - 665.80 | 1.8013 times | Thu 17 September 2026 | 654.05 (-0.33%) | 656.00 | 652.90 - 668.70 | 0.792 times | Wed 16 September 2026 | 656.20 (0.14%) | 659.95 | 645.25 - 660.80 | 0.3785 times | Tue 15 September 2026 | 655.25 (-0.78%) | 660.40 | 653.95 - 661.00 | 1.2436 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 643.63 and 657.13
| Weekly Target 1 | 640.15 |
| Weekly Target 2 | 647.1 |
| Weekly Target 3 | 653.65 |
| Weekly Target 4 | 660.6 |
| Weekly Target 5 | 667.15 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 654.05 (-0.1%) | 660.20 | 646.70 - 660.20 | 0.0248 times | Fri 25 September 2026 | 654.70 (-0.73%) | 657.00 | 651.60 - 675.00 | 0.078 times | Fri 18 September 2026 | 659.50 (-0.14%) | 660.40 | 645.25 - 668.70 | 0.0617 times | Fri 11 September 2026 | 660.40 (-2.77%) | 670.10 | 653.05 - 672.80 | 0.0589 times | Fri 04 September 2026 | 679.20 (0.46%) | 684.60 | 648.55 - 691.00 | 0.9679 times | Fri 28 August 2026 | 676.10 (-1.79%) | 692.00 | 667.00 - 698.00 | 0.1027 times | Fri 21 August 2026 | 688.40 (2.94%) | 671.10 | 647.25 - 692.90 | 3.2812 times | Fri 14 August 2026 | 668.75 (-4.49%) | 704.95 | 662.40 - 704.95 | 0.1088 times | Fri 07 August 2026 | 700.20 (-0.67%) | 729.75 | 681.15 - 729.75 | 3.387 times | Fri 31 July 2026 | 704.95 (-2.21%) | 717.95 | 695.30 - 726.95 | 1.9289 times | Fri 24 July 2026 | 720.90 (-9.94%) | 802.80 | 653.80 - 808.70 | 0.7342 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 626.78 and 672.53
| Monthly Target 1 | 617.68 |
| Monthly Target 2 | 635.87 |
| Monthly Target 3 | 663.43333333333 |
| Monthly Target 4 | 681.62 |
| Monthly Target 5 | 709.18 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 654.05 (-2.66%) | 672.90 | 645.25 - 691.00 | 0.5194 times | Mon 31 August 2026 | 671.90 (-4.69%) | 729.75 | 647.25 - 729.75 | 3.0263 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.6546 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.72 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.1081 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.4116 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.3215 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.0589 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.0749 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1047 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 1.5386 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 654.54 |
| 12 day DMA | 656.13 |
| 20 day DMA | 660 |
| 35 day DMA | 665.35 |
| 50 day DMA | 678.38 |
| 100 day DMA | 769.08 |
| 150 day DMA | 795.94 |
| 200 day DMA | 802.74 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.96 | 653.91 | 656.24 |
| 12 day EMA | 656.91 | 657.43 | 658.92 |
| 20 day EMA | 661.47 | 662.25 | 663.62 |
| 35 day EMA | 673.96 | 675.13 | 676.65 |
| 50 day EMA | 686.48 | 687.8 | 689.37 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.54 | 654.73 | 656.96 |
| 12 day SMA | 656.13 | 656.5 | 658.28 |
| 20 day SMA | 660 | 660.89 | 662.23 |
| 35 day SMA | 665.35 | 666.27 | 667.73 |
| 50 day SMA | 678.38 | 681.32 | 684.35 |
| 100 day SMA | 769.08 | 771.34 | 773.43 |
| 150 day SMA | 795.94 | 797.24 | 798.57 |
| 200 day SMA | 802.74 | 803.52 | 804.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.