Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 665.25 and 682.7
| Daily Target 1 | 662.02 |
| Daily Target 2 | 668.48 |
| Daily Target 3 | 679.46666666667 |
| Daily Target 4 | 685.93 |
| Daily Target 5 | 696.92 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 674.95 (-0.63%) | 678.25 | 673.00 - 690.45 | 0.0281 times | Tue 11 August 2026 | 679.25 (-1.02%) | 694.45 | 675.00 - 694.45 | 0.0709 times | Mon 10 August 2026 | 686.25 (-1.99%) | 704.95 | 685.10 - 704.95 | 0.0505 times | Fri 07 August 2026 | 700.20 (1.4%) | 687.50 | 681.25 - 704.00 | 0.0392 times | Thu 06 August 2026 | 690.55 (0.04%) | 687.35 | 683.00 - 691.35 | 0.0163 times | Wed 05 August 2026 | 690.30 (0.99%) | 692.70 | 681.15 - 705.00 | 0.0503 times | Tue 04 August 2026 | 683.50 (-1.82%) | 695.05 | 681.15 - 695.05 | 0.7139 times | Mon 03 August 2026 | 696.20 (-1.24%) | 729.75 | 695.35 - 729.75 | 5.5479 times | Fri 31 July 2026 | 704.95 (-1.34%) | 716.20 | 698.95 - 717.55 | 3.465 times | Thu 30 July 2026 | 714.55 (-0.92%) | 720.00 | 712.50 - 726.95 | 0.0178 times | Wed 29 July 2026 | 721.20 (2.96%) | 708.00 | 700.45 - 725.40 | 0.0366 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 658 and 689.95
| Weekly Target 1 | 652.35 |
| Weekly Target 2 | 663.65 |
| Weekly Target 3 | 684.3 |
| Weekly Target 4 | 695.6 |
| Weekly Target 5 | 716.25 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 674.95 (-3.61%) | 704.95 | 673.00 - 704.95 | 0.094 times | Fri 07 August 2026 | 700.20 (-0.67%) | 729.75 | 681.15 - 729.75 | 4.0043 times | Fri 31 July 2026 | 704.95 (-2.21%) | 717.95 | 695.30 - 726.95 | 2.2805 times | Fri 24 July 2026 | 720.90 (-9.94%) | 802.80 | 653.80 - 808.70 | 0.868 times | Fri 17 July 2026 | 800.45 (-3.03%) | 828.20 | 799.00 - 829.85 | 0.6581 times | Fri 10 July 2026 | 825.45 (0.53%) | 829.85 | 800.05 - 829.90 | 0.6105 times | Fri 03 July 2026 | 821.10 (-1.49%) | 835.00 | 796.15 - 838.00 | 0.9288 times | Thu 25 June 2026 | 833.55 (-1.28%) | 843.00 | 826.00 - 855.00 | 0.0796 times | Fri 19 June 2026 | 844.35 (-4.27%) | 890.00 | 842.00 - 896.40 | 0.4083 times | Fri 12 June 2026 | 882.05 (2.81%) | 857.95 | 837.00 - 887.60 | 0.0679 times | Fri 05 June 2026 | 857.95 (-4.36%) | 877.45 | 850.00 - 909.20 | 0.4886 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 645.6 and 702.35
| Monthly Target 1 | 635.82 |
| Monthly Target 2 | 655.38 |
| Monthly Target 3 | 692.56666666667 |
| Monthly Target 4 | 712.13 |
| Monthly Target 5 | 749.32 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 674.95 (-4.26%) | 729.75 | 673.00 - 729.75 | 1.6004 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.7388 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.7566 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.1645 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.4835 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.3379 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.1128 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.0788 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.11 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 1.6169 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.0799 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 686.24 |
| 12 day DMA | 695.2 |
| 20 day DMA | 719.82 |
| 35 day DMA | 762.51 |
| 50 day DMA | 793.31 |
| 100 day DMA | 832.2 |
| 150 day DMA | 832.14 |
| 200 day DMA | 822.19 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.98 | 688.5 | 693.12 |
| 12 day EMA | 699.3 | 703.73 | 708.18 |
| 20 day EMA | 719.6 | 724.3 | 729.04 |
| 35 day EMA | 753.51 | 758.14 | 762.78 |
| 50 day EMA | 790.28 | 794.99 | 799.71 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.24 | 689.31 | 690.16 |
| 12 day SMA | 695.2 | 698.75 | 702.23 |
| 20 day SMA | 719.82 | 726.43 | 733.18 |
| 35 day SMA | 762.51 | 767.05 | 771.77 |
| 50 day SMA | 793.31 | 797.33 | 801.69 |
| 100 day SMA | 832.2 | 833.97 | 835.58 |
| 150 day SMA | 832.14 | 833.01 | 833.86 |
| 200 day SMA | 822.19 | 822.62 | 823 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.