Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 875.15 and 895.15
| Daily Target 1 | 870.6 |
| Daily Target 2 | 879.7 |
| Daily Target 3 | 890.6 |
| Daily Target 4 | 899.7 |
| Daily Target 5 | 910.6 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 888.80 (-0.58%) | 894.10 | 881.50 - 901.50 | 0.0613 times | Tue 10 February 2026 | 894.00 (2.72%) | 870.40 | 870.40 - 903.70 | 0.1403 times | Mon 09 February 2026 | 870.35 (0.33%) | 858.50 | 848.40 - 886.30 | 7.9677 times | Fri 06 February 2026 | 867.50 (0.6%) | 862.35 | 857.20 - 871.65 | 1.3615 times | Thu 05 February 2026 | 862.35 (-2.05%) | 889.90 | 856.60 - 889.90 | 0.0476 times | Wed 04 February 2026 | 880.40 (2.19%) | 860.05 | 851.50 - 894.55 | 0.1184 times | Tue 03 February 2026 | 861.50 (4.91%) | 822.85 | 815.15 - 865.00 | 0.0804 times | Mon 02 February 2026 | 821.15 (-0.12%) | 821.25 | 804.95 - 825.15 | 0.0376 times | Sun 01 February 2026 | 822.10 (2.65%) | 800.90 | 800.90 - 836.10 | 0.0957 times | Fri 30 January 2026 | 800.85 (3.7%) | 766.60 | 759.60 - 814.10 | 0.0895 times | Thu 29 January 2026 | 772.30 (-1.96%) | 787.80 | 765.15 - 787.80 | 0.0177 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 868.6 and 923.9
| Weekly Target 1 | 825 |
| Weekly Target 2 | 856.9 |
| Weekly Target 3 | 880.3 |
| Weekly Target 4 | 912.2 |
| Weekly Target 5 | 935.6 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 888.80 (2.46%) | 858.50 | 848.40 - 903.70 | 7.2312 times | Fri 06 February 2026 | 867.50 (8.32%) | 800.90 | 800.90 - 894.55 | 1.5412 times | Fri 30 January 2026 | 800.85 (3.25%) | 775.65 | 759.60 - 814.10 | 0.151 times | Fri 23 January 2026 | 775.65 (-6.81%) | 832.40 | 766.40 - 832.40 | 0.1798 times | Fri 16 January 2026 | 832.35 (1.67%) | 818.65 | 806.00 - 854.35 | 0.1274 times | Fri 09 January 2026 | 818.65 (1.22%) | 796.05 | 796.05 - 843.90 | 0.1624 times | Fri 02 January 2026 | 808.80 (-0.68%) | 801.90 | 788.30 - 818.35 | 0.167 times | Fri 26 December 2025 | 814.35 (-0.72%) | 806.10 | 797.80 - 830.25 | 0.0757 times | Fri 19 December 2025 | 820.25 (1.95%) | 814.15 | 786.00 - 823.70 | 0.1569 times | Fri 12 December 2025 | 804.55 (-0.69%) | 805.05 | 792.40 - 823.45 | 0.2073 times | Fri 05 December 2025 | 810.15 (0.23%) | 810.10 | 787.15 - 819.90 | 0.4437 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 844.85 and 947.65
| Monthly Target 1 | 761.67 |
| Monthly Target 2 | 825.23 |
| Monthly Target 3 | 864.46666666667 |
| Monthly Target 4 | 928.03 |
| Monthly Target 5 | 967.27 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 888.80 (10.98%) | 800.90 | 800.90 - 903.70 | 1.9084 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1517 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.2119 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.1144 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1539 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1843 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.056 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.2568 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.3677 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.5951 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.1888 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 876.6 |
| 12 day DMA | 844.08 |
| 20 day DMA | 826.55 |
| 35 day DMA | 823.44 |
| 50 day DMA | 819.37 |
| 100 day DMA | 799.93 |
| 150 day DMA | 819.89 |
| 200 day DMA | 834.4 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.41 | 871.71 | 860.56 |
| 12 day EMA | 854.66 | 848.45 | 840.17 |
| 20 day EMA | 841.12 | 836.1 | 830.01 |
| 35 day EMA | 828.78 | 825.25 | 821.2 |
| 50 day EMA | 823.27 | 820.6 | 817.61 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.6 | 874.92 | 868.42 |
| 12 day SMA | 844.08 | 834.54 | 824.68 |
| 20 day SMA | 826.55 | 824.43 | 821.95 |
| 35 day SMA | 823.44 | 821.61 | 819.51 |
| 50 day SMA | 819.37 | 817.8 | 816.09 |
| 100 day SMA | 799.93 | 799.43 | 798.9 |
| 150 day SMA | 819.89 | 819.76 | 819.62 |
| 200 day SMA | 834.4 | 833.99 | 833.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.