Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1070.63 and 1093.53
| Daily Target 1 | 1064.22 |
| Daily Target 2 | 1077.03 |
| Daily Target 3 | 1087.1166666667 |
| Daily Target 4 | 1099.93 |
| Daily Target 5 | 1110.02 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1089.85 (0.45%) | 1093.00 | 1074.30 - 1097.20 | 8.5792 times | Thu 04 December 2025 | 1084.95 (-1.48%) | 1100.00 | 1082.00 - 1100.00 | 0.135 times | Wed 03 December 2025 | 1101.30 (-2.1%) | 1124.80 | 1097.60 - 1130.30 | 0.1294 times | Tue 02 December 2025 | 1124.95 (-3.52%) | 1166.00 | 1123.85 - 1168.95 | 0.1625 times | Mon 01 December 2025 | 1166.00 (-0.43%) | 1131.05 | 1131.05 - 1186.25 | 0.1766 times | Fri 28 November 2025 | 1171.05 (0.49%) | 1165.00 | 1153.80 - 1174.00 | 0.0493 times | Thu 27 November 2025 | 1165.35 (-0.69%) | 1173.55 | 1159.45 - 1180.45 | 0.0833 times | Wed 26 November 2025 | 1173.45 (1.58%) | 1145.75 | 1144.05 - 1179.90 | 0.3279 times | Tue 25 November 2025 | 1155.25 (0.47%) | 1149.75 | 1138.20 - 1158.30 | 0.1037 times | Mon 24 November 2025 | 1149.80 (0.24%) | 1140.05 | 1109.60 - 1153.00 | 0.2531 times | Fri 21 November 2025 | 1147.00 (0.34%) | 1138.30 | 1129.50 - 1149.00 | 0.152 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1026.1 and 1138.05
| Weekly Target 1 | 1004.85 |
| Weekly Target 2 | 1047.35 |
| Weekly Target 3 | 1116.8 |
| Weekly Target 4 | 1159.3 |
| Weekly Target 5 | 1228.75 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1089.85 (-6.93%) | 1131.05 | 1074.30 - 1186.25 | 1.9276 times | Fri 28 November 2025 | 1171.05 (2.1%) | 1140.05 | 1109.60 - 1180.45 | 0.1716 times | Fri 21 November 2025 | 1147.00 (4.45%) | 1080.85 | 1077.10 - 1149.00 | 0.1942 times | Fri 14 November 2025 | 1098.10 (-2.16%) | 1129.95 | 1095.70 - 1198.80 | 0.1203 times | Fri 07 November 2025 | 1122.30 (-0.42%) | 1196.45 | 1110.40 - 1229.75 | 0.2473 times | Fri 31 October 2025 | 1127.05 (-1.89%) | 1156.95 | 1116.00 - 1215.95 | 6.3475 times | Thu 23 October 2025 | 1148.80 (-4.37%) | 1217.15 | 1126.40 - 1217.15 | 0.1494 times | Fri 17 October 2025 | 1201.30 (-1.84%) | 1209.25 | 1164.10 - 1223.30 | 0.2397 times | Fri 10 October 2025 | 1223.80 (-2.68%) | 1236.65 | 1205.05 - 1282.00 | 0.2565 times | Fri 03 October 2025 | 1257.50 (3.15%) | 1240.00 | 1199.50 - 1305.50 | 0.3459 times | Fri 26 September 2025 | 1219.10 (-7.17%) | 1316.00 | 1215.00 - 1316.00 | 0.3382 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1026.1 and 1138.05
| Monthly Target 1 | 1004.85 |
| Monthly Target 2 | 1047.35 |
| Monthly Target 3 | 1116.8 |
| Monthly Target 4 | 1159.3 |
| Monthly Target 5 | 1228.75 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1089.85 (-6.93%) | 1131.05 | 1074.30 - 1186.25 | 0.8202 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1077.10 - 1229.75 | 0.3121 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 3.0177 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 1.3298 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.6969 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 1.0358 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.5068 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.336 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.3177 times | Fri 28 March 2025 | 1012.25 (-9.63%) | 1101.20 | 1008.15 - 1179.85 | 0.627 times | Fri 28 February 2025 | 1120.15 (-5.49%) | 1238.05 | 1090.20 - 1342.95 | 0.9548 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1113.41 |
| 12 day DMA | 1139.34 |
| 20 day DMA | 1127.79 |
| 35 day DMA | 1141.96 |
| 50 day DMA | 1175.41 |
| 100 day DMA | 1185.08 |
| 150 day DMA | 1178.31 |
| 200 day DMA | 1163.17 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.4 | 1117.68 | 1134.05 |
| 12 day EMA | 1125.31 | 1131.76 | 1140.27 |
| 20 day EMA | 1134.04 | 1138.69 | 1144.34 |
| 35 day EMA | 1157.47 | 1161.45 | 1165.95 |
| 50 day EMA | 1178.88 | 1182.51 | 1186.49 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.41 | 1129.65 | 1145.73 |
| 12 day SMA | 1139.34 | 1142.37 | 1142.62 |
| 20 day SMA | 1127.79 | 1129.71 | 1132.04 |
| 35 day SMA | 1141.96 | 1145.67 | 1149.64 |
| 50 day SMA | 1175.41 | 1179.87 | 1184.18 |
| 100 day SMA | 1185.08 | 1186.25 | 1187.07 |
| 150 day SMA | 1178.31 | 1178.2 | 1178.16 |
| 200 day SMA | 1163.17 | 1164.19 | 1164.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.