Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1104.6 and 1150.6
| Daily Target 1 | 1067.4 |
| Daily Target 2 | 1095.8 |
| Daily Target 3 | 1113.4 |
| Daily Target 4 | 1141.8 |
| Daily Target 5 | 1159.4 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1124.20 (1.96%) | 1102.05 | 1085.00 - 1131.00 | 0.0638 times | Wed 17 December 2025 | 1102.60 (-2%) | 1108.05 | 1095.00 - 1155.75 | 0.217 times | Tue 16 December 2025 | 1125.05 (-0.91%) | 1135.35 | 1119.25 - 1139.70 | 0.1485 times | Mon 15 December 2025 | 1135.35 (-2.58%) | 1166.15 | 1130.85 - 1166.15 | 0.1631 times | Fri 12 December 2025 | 1165.45 (-0.14%) | 1164.70 | 1159.65 - 1176.80 | 0.3158 times | Thu 11 December 2025 | 1167.10 (-1.87%) | 1174.85 | 1142.75 - 1223.90 | 0.7542 times | Wed 10 December 2025 | 1189.35 (9.64%) | 1084.80 | 1084.80 - 1214.40 | 2.8077 times | Tue 09 December 2025 | 1084.80 (-1.4%) | 1080.05 | 1080.05 - 1104.30 | 0.054 times | Mon 08 December 2025 | 1100.20 (0.95%) | 1083.60 | 1078.70 - 1111.30 | 0.2369 times | Fri 05 December 2025 | 1089.85 (0.45%) | 1093.00 | 1074.30 - 1097.20 | 5.239 times | Thu 04 December 2025 | 1084.95 (-1.48%) | 1100.00 | 1082.00 - 1100.00 | 0.0825 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1064.03 and 1145.18
| Weekly Target 1 | 1043.97 |
| Weekly Target 2 | 1084.08 |
| Weekly Target 3 | 1125.1166666667 |
| Weekly Target 4 | 1165.23 |
| Weekly Target 5 | 1206.27 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1124.20 (-3.54%) | 1166.15 | 1085.00 - 1166.15 | 0.1845 times | Fri 12 December 2025 | 1165.45 (6.94%) | 1083.60 | 1078.70 - 1223.90 | 1.2986 times | Fri 05 December 2025 | 1089.85 (-6.93%) | 1131.05 | 1074.30 - 1186.25 | 1.7469 times | Fri 28 November 2025 | 1171.05 (2.1%) | 1140.05 | 1109.60 - 1180.45 | 0.1555 times | Fri 21 November 2025 | 1147.00 (4.45%) | 1080.85 | 1077.10 - 1149.00 | 0.176 times | Fri 14 November 2025 | 1098.10 (-2.16%) | 1129.95 | 1095.70 - 1198.80 | 0.109 times | Fri 07 November 2025 | 1122.30 (-0.42%) | 1196.45 | 1110.40 - 1229.75 | 0.2241 times | Fri 31 October 2025 | 1127.05 (-1.89%) | 1156.95 | 1116.00 - 1215.95 | 5.7526 times | Thu 23 October 2025 | 1148.80 (-4.37%) | 1217.15 | 1126.40 - 1217.15 | 0.1354 times | Fri 17 October 2025 | 1201.30 (-1.84%) | 1209.25 | 1164.10 - 1223.30 | 0.2173 times | Fri 10 October 2025 | 1223.80 (-2.68%) | 1236.65 | 1205.05 - 1282.00 | 0.2324 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1024.45 and 1174.05
| Monthly Target 1 | 991.2 |
| Monthly Target 2 | 1057.7 |
| Monthly Target 3 | 1140.8 |
| Monthly Target 4 | 1207.3 |
| Monthly Target 5 | 1290.4 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1124.20 (-4%) | 1131.05 | 1074.30 - 1223.90 | 1.4178 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1077.10 - 1229.75 | 0.2917 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.8212 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 1.2433 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.6515 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.9684 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.4739 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.249 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.297 times | Fri 28 March 2025 | 1012.25 (-9.63%) | 1101.20 | 1008.15 - 1179.85 | 0.5862 times | Fri 28 February 2025 | 1120.15 (-5.49%) | 1238.05 | 1090.20 - 1342.95 | 0.8926 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1130.53 |
| 12 day DMA | 1122.52 |
| 20 day DMA | 1136.15 |
| 35 day DMA | 1130.46 |
| 50 day DMA | 1152.08 |
| 100 day DMA | 1179.32 |
| 150 day DMA | 1181.7 |
| 200 day DMA | 1159.07 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.64 | 1126.36 | 1138.24 |
| 12 day EMA | 1129.72 | 1130.72 | 1135.83 |
| 20 day EMA | 1132.98 | 1133.9 | 1137.19 |
| 35 day EMA | 1146.82 | 1148.15 | 1150.83 |
| 50 day EMA | 1158.12 | 1159.5 | 1161.82 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.53 | 1139.11 | 1156.46 |
| 12 day SMA | 1122.52 | 1122.58 | 1127.86 |
| 20 day SMA | 1136.15 | 1137.1 | 1138.28 |
| 35 day SMA | 1130.46 | 1131.1 | 1133.22 |
| 50 day SMA | 1152.08 | 1154.75 | 1157.65 |
| 100 day SMA | 1179.32 | 1180.3 | 1181.35 |
| 150 day SMA | 1181.7 | 1181.44 | 1181.16 |
| 200 day SMA | 1159.07 | 1159.14 | 1159.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.