Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1071.7 and 1090.65
| Daily Target 1 | 1068.15 |
| Daily Target 2 | 1075.25 |
| Daily Target 3 | 1087.1 |
| Daily Target 4 | 1094.2 |
| Daily Target 5 | 1106.05 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1082.35 (-1.3%) | 1098.95 | 1080.00 - 1098.95 | 0.4309 times | Tue 23 April 2024 | 1096.65 (2.19%) | 1062.75 | 1056.35 - 1105.00 | 1.5281 times | Mon 22 April 2024 | 1073.20 (0.64%) | 1084.50 | 1061.00 - 1086.20 | 0.5423 times | Fri 19 April 2024 | 1066.40 (-0.55%) | 1069.50 | 1057.65 - 1089.70 | 0.5156 times | Thu 18 April 2024 | 1072.25 (-0.74%) | 1079.70 | 1061.05 - 1113.90 | 3.0284 times | Tue 16 April 2024 | 1080.20 (2.39%) | 1050.00 | 1049.35 - 1096.60 | 0.812 times | Mon 15 April 2024 | 1054.95 (0.62%) | 1044.95 | 1020.00 - 1075.40 | 0.9182 times | Fri 12 April 2024 | 1048.45 (-0.92%) | 1057.90 | 1043.40 - 1064.40 | 0.5504 times | Wed 10 April 2024 | 1058.20 (2.01%) | 1044.15 | 1035.55 - 1072.45 | 0.7318 times | Tue 09 April 2024 | 1037.30 (-1.88%) | 1058.00 | 1028.95 - 1068.75 | 0.9424 times | Mon 08 April 2024 | 1057.15 (-1.7%) | 1083.45 | 1055.00 - 1092.25 | 0.8984 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1045.03 and 1093.68
| Weekly Target 1 | 1032.58 |
| Weekly Target 2 | 1057.47 |
| Weekly Target 3 | 1081.2333333333 |
| Weekly Target 4 | 1106.12 |
| Weekly Target 5 | 1129.88 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1082.35 (1.5%) | 1084.50 | 1056.35 - 1105.00 | 0.2361 times | Fri 19 April 2024 | 1066.40 (1.71%) | 1044.95 | 1020.00 - 1113.90 | 0.4978 times | Fri 12 April 2024 | 1048.45 (-2.51%) | 1083.45 | 1028.95 - 1092.25 | 0.2948 times | Fri 05 April 2024 | 1075.45 (-6.46%) | 1160.10 | 1065.40 - 1166.80 | 1.1582 times | Thu 28 March 2024 | 1149.70 (2.46%) | 1137.80 | 1118.90 - 1160.90 | 2.3293 times | Fri 22 March 2024 | 1122.10 (3.93%) | 1070.45 | 1026.60 - 1237.95 | 3.1214 times | Fri 15 March 2024 | 1079.65 (-4.69%) | 1133.00 | 1016.50 - 1140.40 | 0.8466 times | Thu 07 March 2024 | 1132.75 (0.08%) | 1146.65 | 1105.80 - 1156.00 | 0.3248 times | Sat 02 March 2024 | 1131.85 (-0.59%) | 1154.75 | 1100.95 - 1161.85 | 0.4407 times | Fri 23 February 2024 | 1138.55 (1.38%) | 1108.95 | 1101.70 - 1181.85 | 0.7504 times | Fri 16 February 2024 | 1123.10 (1.97%) | 1103.55 | 1069.95 - 1138.80 | 0.7902 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 977.78 and 1124.58
| Monthly Target 1 | 942.92 |
| Monthly Target 2 | 1012.63 |
| Monthly Target 3 | 1089.7166666667 |
| Monthly Target 4 | 1159.43 |
| Monthly Target 5 | 1236.52 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1082.35 (-5.86%) | 1160.10 | 1020.00 - 1166.80 | 0.6781 times | Thu 28 March 2024 | 1149.70 (0.98%) | 1147.35 | 1016.50 - 1237.95 | 2.0774 times | Thu 29 February 2024 | 1138.55 (3.59%) | 1100.10 | 1022.10 - 1181.85 | 0.9655 times | Wed 31 January 2024 | 1099.05 (-12.96%) | 1256.85 | 1050.05 - 1315.60 | 1.1606 times | Fri 29 December 2023 | 1262.70 (-7.77%) | 1370.05 | 1241.90 - 1402.65 | 0.7078 times | Thu 30 November 2023 | 1369.10 (16.09%) | 1183.30 | 1162.20 - 1440.45 | 0.6249 times | Tue 31 October 2023 | 1179.30 (4.56%) | 1126.50 | 1113.30 - 1298.00 | 1.7238 times | Fri 29 September 2023 | 1127.85 (7.7%) | 1051.00 | 994.00 - 1147.80 | 0.4369 times | Thu 31 August 2023 | 1047.25 (1.42%) | 1025.05 | 988.90 - 1127.90 | 0.7569 times | Mon 31 July 2023 | 1032.55 (9.87%) | 939.85 | 939.20 - 1109.00 | 0.8681 times | Fri 30 June 2023 | 939.80 (-1.9%) | 963.95 | 930.00 - 1031.50 | 0.8813 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1078.17 |
| 12 day DMA | 1066.88 |
| 20 day DMA | 1088.06 |
| 35 day DMA | 1094.04 |
| 50 day DMA | 1103.68 |
| 100 day DMA | 1171.6 |
| 150 day DMA | 1182.02 |
| 200 day DMA | 1150.63 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.66 | 1078.31 | 1069.14 |
| 12 day EMA | 1077.78 | 1076.95 | 1073.37 |
| 20 day EMA | 1081.99 | 1081.95 | 1080.4 |
| 35 day EMA | 1090.17 | 1090.63 | 1090.28 |
| 50 day EMA | 1098.29 | 1098.94 | 1099.03 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.17 | 1077.74 | 1069.4 |
| 12 day SMA | 1066.88 | 1066.78 | 1066.65 |
| 20 day SMA | 1088.06 | 1090.38 | 1094.05 |
| 35 day SMA | 1094.04 | 1095.65 | 1096.46 |
| 50 day SMA | 1103.68 | 1104.01 | 1103.44 |
| 100 day SMA | 1171.6 | 1173.78 | 1176.29 |
| 150 day SMA | 1182.02 | 1181.95 | 1181.88 |
| 200 day SMA | 1150.63 | 1150.01 | 1149.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.