Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1021.1 and 1068.35
| Daily Target 1 | 1012.55 |
| Daily Target 2 | 1029.65 |
| Daily Target 3 | 1059.8 |
| Daily Target 4 | 1076.9 |
| Daily Target 5 | 1107.05 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1046.75 (-2.21%) | 1089.95 | 1042.70 - 1089.95 | 0.1446 times | Tue 10 February 2026 | 1070.45 (1.82%) | 1045.00 | 1045.00 - 1075.70 | 0.471 times | Mon 09 February 2026 | 1051.35 (1.76%) | 1033.30 | 1033.30 - 1071.00 | 0.3349 times | Fri 06 February 2026 | 1033.20 (-0.07%) | 1034.00 | 1031.00 - 1040.35 | 0.1868 times | Thu 05 February 2026 | 1033.90 (0.65%) | 1059.95 | 1028.95 - 1059.95 | 0.363 times | Wed 04 February 2026 | 1027.25 (-0.58%) | 1033.30 | 1025.20 - 1038.40 | 0.2907 times | Tue 03 February 2026 | 1033.20 (0.88%) | 1064.80 | 1019.60 - 1064.80 | 6.2814 times | Mon 02 February 2026 | 1024.15 (-0.31%) | 1031.00 | 1011.60 - 1052.05 | 0.4249 times | Sun 01 February 2026 | 1027.30 (-2.31%) | 1050.20 | 1023.40 - 1050.20 | 0.3729 times | Fri 30 January 2026 | 1051.60 (2.24%) | 1019.90 | 1014.05 - 1065.35 | 1.1297 times | Thu 29 January 2026 | 1028.60 (0.77%) | 1041.15 | 1017.15 - 1075.30 | 1.2399 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1040.03 and 1096.68
| Weekly Target 1 | 1000.02 |
| Weekly Target 2 | 1023.38 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1080.03 |
| Weekly Target 5 | 1113.32 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1046.75 (1.31%) | 1033.30 | 1033.30 - 1089.95 | 0.1886 times | Fri 06 February 2026 | 1033.20 (-1.75%) | 1050.20 | 1011.60 - 1064.80 | 1.5718 times | Fri 30 January 2026 | 1051.60 (2.9%) | 1030.05 | 1006.90 - 1171.50 | 4.1698 times | Fri 23 January 2026 | 1022.00 (-4.21%) | 1070.00 | 999.80 - 1070.00 | 1.1497 times | Fri 16 January 2026 | 1066.90 (-3.57%) | 1105.85 | 1055.05 - 1186.00 | 0.0959 times | Fri 09 January 2026 | 1106.40 (-6.04%) | 1178.30 | 1101.00 - 1208.30 | 0.6683 times | Fri 02 January 2026 | 1177.55 (2.82%) | 1141.85 | 1135.05 - 1220.00 | 0.3019 times | Fri 26 December 2025 | 1145.30 (-0.28%) | 1160.00 | 1125.85 - 1183.00 | 0.1486 times | Fri 19 December 2025 | 1148.50 (-1.45%) | 1166.15 | 1085.00 - 1166.15 | 0.2556 times | Fri 12 December 2025 | 1165.45 (6.94%) | 1083.60 | 1078.70 - 1223.90 | 1.4498 times | Fri 05 December 2025 | 1089.85 (-6.93%) | 1131.05 | 1074.30 - 1186.25 | 1.9502 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 990 and 1068.35
| Monthly Target 1 | 971.08 |
| Monthly Target 2 | 1008.92 |
| Monthly Target 3 | 1049.4333333333 |
| Monthly Target 4 | 1087.27 |
| Monthly Target 5 | 1127.78 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1046.75 (-0.46%) | 1050.20 | 1011.60 - 1089.95 | 0.5581 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.9656 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 1.2649 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.2385 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.2749 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 1.0025 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.5254 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.7808 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.3821 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.0072 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.2395 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1047.13 |
| 12 day DMA | 1037.37 |
| 20 day DMA | 1042.3 |
| 35 day DMA | 1090.86 |
| 50 day DMA | 1101.62 |
| 100 day DMA | 1144.91 |
| 150 day DMA | 1158.96 |
| 200 day DMA | 1158.92 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.4 | 1049.23 | 1038.62 |
| 12 day EMA | 1046.17 | 1046.07 | 1041.64 |
| 20 day EMA | 1055.34 | 1056.24 | 1054.74 |
| 35 day EMA | 1074.4 | 1076.03 | 1076.36 |
| 50 day EMA | 1101.58 | 1103.82 | 1105.18 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.13 | 1043.23 | 1035.78 |
| 12 day SMA | 1037.37 | 1038.49 | 1034.45 |
| 20 day SMA | 1042.3 | 1044.32 | 1045.39 |
| 35 day SMA | 1090.86 | 1094.02 | 1096.25 |
| 50 day SMA | 1101.62 | 1104.01 | 1106.02 |
| 100 day SMA | 1144.91 | 1147.39 | 1149.23 |
| 150 day SMA | 1158.96 | 1159.58 | 1160 |
| 200 day SMA | 1158.92 | 1159.19 | 1159.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.