Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 795.15 and 825.7
| Daily Target 1 | 789.25 |
| Daily Target 2 | 801.05 |
| Daily Target 3 | 819.8 |
| Daily Target 4 | 831.6 |
| Daily Target 5 | 850.35 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 812.85 (-2.55%) | 838.55 | 808.00 - 838.55 | 0.0602 times | Thu 01 October 2026 | 834.10 (-4.32%) | 838.40 | 815.00 - 845.00 | 0.0618 times | Tue 29 September 2026 | 871.80 (-0.38%) | 875.15 | 855.75 - 877.35 | 1.2704 times | Mon 28 September 2026 | 875.15 (-0.82%) | 867.00 | 862.75 - 879.85 | 0.0539 times | Fri 25 September 2026 | 882.40 (-0.23%) | 888.90 | 856.90 - 888.90 | 5.9552 times | Thu 24 September 2026 | 884.40 (-3.08%) | 908.00 | 874.00 - 912.00 | 0.4186 times | Wed 23 September 2026 | 912.55 (-0.86%) | 935.45 | 906.10 - 935.45 | 0.1442 times | Tue 22 September 2026 | 920.50 (-2%) | 935.85 | 904.55 - 937.15 | 0.0509 times | Mon 21 September 2026 | 939.25 (-0.08%) | 943.05 | 936.05 - 949.95 | 0.5404 times | Fri 18 September 2026 | 940.00 (-1.1%) | 944.25 | 927.30 - 954.00 | 1.4443 times | Thu 17 September 2026 | 950.50 (0.54%) | 948.00 | 940.05 - 954.00 | 0.0179 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 795.15 and 825.7
| Weekly Target 1 | 789.25 |
| Weekly Target 2 | 801.05 |
| Weekly Target 3 | 819.8 |
| Weekly Target 4 | 831.6 |
| Weekly Target 5 | 850.35 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 812.85 (-2.55%) | 838.55 | 808.00 - 838.55 | 0.0177 times | Thu 01 October 2026 | 834.10 (-5.47%) | 867.00 | 815.00 - 879.85 | 0.4071 times | Fri 25 September 2026 | 882.40 (-6.13%) | 943.05 | 856.90 - 949.95 | 2.088 times | Fri 18 September 2026 | 940.00 (0.01%) | 950.00 | 927.30 - 954.75 | 0.4476 times | Fri 11 September 2026 | 939.90 (1.28%) | 941.75 | 924.20 - 960.00 | 4.5241 times | Fri 04 September 2026 | 928.05 (-0.97%) | 921.80 | 897.55 - 934.25 | 0.8115 times | Fri 28 August 2026 | 937.15 (2.59%) | 905.95 | 902.65 - 953.65 | 0.4437 times | Fri 21 August 2026 | 913.50 (-3.31%) | 945.00 | 903.45 - 950.00 | 0.4232 times | Fri 14 August 2026 | 944.75 (-2.85%) | 996.45 | 931.20 - 996.45 | 0.5491 times | Fri 07 August 2026 | 972.50 (-6.13%) | 1039.90 | 969.50 - 1048.00 | 0.288 times | Fri 31 July 2026 | 1036.00 (1.49%) | 1020.35 | 1019.00 - 1042.45 | 0.469 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 791.93 and 828.93
| Monthly Target 1 | 784.95 |
| Monthly Target 2 | 798.9 |
| Monthly Target 3 | 821.95 |
| Monthly Target 4 | 835.9 |
| Monthly Target 5 | 858.95 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 812.85 (-6.76%) | 838.40 | 808.00 - 845.00 | 0.0193 times | Tue 29 September 2026 | 871.80 (-5.13%) | 934.25 | 855.75 - 960.00 | 4.4453 times | Mon 31 August 2026 | 918.95 (-11.3%) | 1039.90 | 902.65 - 1048.00 | 0.9214 times | Fri 31 July 2026 | 1036.00 (3.14%) | 1015.90 | 995.15 - 1092.30 | 1.9482 times | Tue 30 June 2026 | 1004.50 (-1.7%) | 1018.25 | 978.00 - 1075.00 | 0.3821 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 0.631 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.1346 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.1992 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 0.6304 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 0.6885 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 0.4431 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 855.26 |
| 12 day DMA | 897.4 |
| 20 day DMA | 914.48 |
| 35 day DMA | 919.33 |
| 50 day DMA | 945.29 |
| 100 day DMA | 991.55 |
| 150 day DMA | 993.09 |
| 200 day DMA | 1019.18 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.26 | 868.96 | 886.39 |
| 12 day EMA | 882.59 | 895.26 | 906.38 |
| 20 day EMA | 901.05 | 910.33 | 918.35 |
| 35 day EMA | 927.5 | 934.25 | 940.15 |
| 50 day EMA | 945.57 | 950.98 | 955.75 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.26 | 869.57 | 885.26 |
| 12 day SMA | 897.4 | 908.25 | 917.07 |
| 20 day SMA | 914.48 | 918.86 | 923.12 |
| 35 day SMA | 919.33 | 922.91 | 926.22 |
| 50 day SMA | 945.29 | 950.29 | 955.11 |
| 100 day SMA | 991.55 | 993.74 | 995.73 |
| 150 day SMA | 993.09 | 994.7 | 996.27 |
| 200 day SMA | 1019.18 | 1020.54 | 1021.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.