Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1036.68 and 1063.03
| Daily Target 1 | 1016.5 |
| Daily Target 2 | 1030.5 |
| Daily Target 3 | 1042.85 |
| Daily Target 4 | 1056.85 |
| Daily Target 5 | 1069.2 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1044.50 (0.67%) | 1028.85 | 1028.85 - 1055.20 | 0.2599 times | Fri 19 June 2026 | 1037.55 (0.26%) | 1027.05 | 1026.00 - 1040.80 | 0.2887 times | Thu 18 June 2026 | 1034.85 (1.24%) | 1040.00 | 1025.00 - 1042.00 | 0.5635 times | Wed 17 June 2026 | 1022.20 (1.71%) | 1010.60 | 1010.60 - 1030.00 | 0.5702 times | Tue 16 June 2026 | 1005.00 (0.09%) | 1008.20 | 1000.20 - 1024.40 | 2.0196 times | Mon 15 June 2026 | 1004.05 (0.4%) | 1012.00 | 998.20 - 1014.10 | 2.7552 times | Fri 12 June 2026 | 1000.05 (2.18%) | 979.00 | 979.00 - 1004.45 | 2.8988 times | Thu 11 June 2026 | 978.75 (-1.01%) | 986.05 | 978.00 - 992.10 | 0.0708 times | Wed 10 June 2026 | 988.75 (-1.13%) | 997.55 | 986.00 - 1000.65 | 0.28 times | Tue 09 June 2026 | 1000.05 (0.78%) | 992.30 | 991.95 - 1004.60 | 0.2933 times | Mon 08 June 2026 | 992.30 (-3.2%) | 1023.35 | 988.25 - 1023.35 | 0.4939 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1036.68 and 1063.03
| Weekly Target 1 | 1016.5 |
| Weekly Target 2 | 1030.5 |
| Weekly Target 3 | 1042.85 |
| Weekly Target 4 | 1056.85 |
| Weekly Target 5 | 1069.2 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1044.50 (0.67%) | 1028.85 | 1028.85 - 1055.20 | 0.0383 times | Fri 19 June 2026 | 1037.55 (3.75%) | 1012.00 | 998.20 - 1042.00 | 0.9135 times | Fri 12 June 2026 | 1000.05 (-2.45%) | 1023.35 | 978.00 - 1023.35 | 0.595 times | Fri 05 June 2026 | 1025.15 (0.32%) | 1018.25 | 1015.00 - 1055.50 | 0.2035 times | Fri 29 May 2026 | 1021.85 (-4.35%) | 1078.65 | 1018.15 - 1098.00 | 5.5049 times | Fri 22 May 2026 | 1068.30 (4.1%) | 1046.80 | 1014.05 - 1127.95 | 1.4376 times | Fri 15 May 2026 | 1026.25 (-0.55%) | 1034.95 | 1012.85 - 1063.95 | 0.2033 times | Fri 08 May 2026 | 1031.90 (0.72%) | 1043.90 | 1000.05 - 1069.00 | 0.6937 times | Thu 30 April 2026 | 1024.55 (-1.72%) | 1080.00 | 1020.00 - 1080.00 | 0.1815 times | Fri 24 April 2026 | 1042.50 (-2.48%) | 1080.00 | 1038.00 - 1100.00 | 0.2287 times | Fri 17 April 2026 | 1069.00 (5.3%) | 930.00 | 930.00 - 1104.15 | 0.2255 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1011.25 and 1088.75
| Monthly Target 1 | 948.5 |
| Monthly Target 2 | 996.5 |
| Monthly Target 3 | 1026 |
| Monthly Target 4 | 1074 |
| Monthly Target 5 | 1103.5 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1044.50 (2.22%) | 1018.25 | 978.00 - 1055.50 | 0.3437 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 1.5394 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.3283 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.4859 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 1.5378 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.6796 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 1.0809 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.2038 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 1.944 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 0.8567 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.4489 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1028.82 |
| 12 day DMA | 1011.1 |
| 20 day DMA | 1023.17 |
| 35 day DMA | 1030.72 |
| 50 day DMA | 1035.81 |
| 100 day DMA | 1016.8 |
| 150 day DMA | 1054.33 |
| 200 day DMA | 1093.5 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.81 | 1023.96 | 1017.16 |
| 12 day EMA | 1022.77 | 1018.82 | 1015.42 |
| 20 day EMA | 1023.61 | 1021.41 | 1019.71 |
| 35 day EMA | 1024.16 | 1022.96 | 1022.1 |
| 50 day EMA | 1028.42 | 1027.76 | 1027.36 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.82 | 1020.73 | 1013.23 |
| 12 day SMA | 1011.1 | 1010.09 | 1009.68 |
| 20 day SMA | 1023.17 | 1024.36 | 1028.04 |
| 35 day SMA | 1030.72 | 1030.15 | 1030.27 |
| 50 day SMA | 1035.81 | 1034.56 | 1033.07 |
| 100 day SMA | 1016.8 | 1016.64 | 1016.83 |
| 150 day SMA | 1054.33 | 1054.78 | 1055.25 |
| 200 day SMA | 1093.5 | 1093.99 | 1094.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.