Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1270.85 and 1329.75
| Daily Target 1 | 1259.27 |
| Daily Target 2 | 1282.43 |
| Daily Target 3 | 1318.1666666667 |
| Daily Target 4 | 1341.33 |
| Daily Target 5 | 1377.07 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1305.60 (-2.91%) | 1345.10 | 1295.00 - 1353.90 | 0.0519 times | Thu 22 January 2026 | 1344.75 (1.55%) | 1319.30 | 1316.20 - 1360.95 | 0.0516 times | Wed 21 January 2026 | 1324.20 (-3.62%) | 1360.45 | 1302.00 - 1365.50 | 0.1351 times | Tue 20 January 2026 | 1373.95 (-3.43%) | 1422.85 | 1363.20 - 1425.15 | 4.9392 times | Mon 19 January 2026 | 1422.80 (-3.35%) | 1469.00 | 1414.75 - 1470.00 | 0.0833 times | Fri 16 January 2026 | 1472.05 (-3.49%) | 1521.25 | 1466.00 - 1532.25 | 0.0784 times | Wed 14 January 2026 | 1525.35 (-2.64%) | 1565.30 | 1522.15 - 1565.30 | 0.0366 times | Tue 13 January 2026 | 1566.70 (1.23%) | 1549.00 | 1549.00 - 1569.00 | 0.0238 times | Mon 12 January 2026 | 1547.70 (-3.2%) | 1601.65 | 1545.00 - 1601.65 | 4.5397 times | Fri 09 January 2026 | 1598.90 (-2.53%) | 1644.35 | 1579.00 - 1644.35 | 0.0605 times | Thu 08 January 2026 | 1640.35 (-3.15%) | 1683.55 | 1630.00 - 1687.30 | 0.0242 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1212.8 and 1387.8
| Weekly Target 1 | 1181.87 |
| Weekly Target 2 | 1243.73 |
| Weekly Target 3 | 1356.8666666667 |
| Weekly Target 4 | 1418.73 |
| Weekly Target 5 | 1531.87 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1305.60 (-11.31%) | 1469.00 | 1295.00 - 1470.00 | 4.3369 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 3.8566 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.1182 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.3387 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.1622 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.1913 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.1457 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.5556 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.1847 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.11 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 0.4286 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1077.8 and 1522.8
| Monthly Target 1 | 1001.87 |
| Monthly Target 2 | 1153.73 |
| Monthly Target 3 | 1446.8666666667 |
| Monthly Target 4 | 1598.73 |
| Monthly Target 5 | 1891.87 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1305.60 (-24.32%) | 1691.10 | 1295.00 - 1740.00 | 1.067 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1707 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1237 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8165 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1311 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1285 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2367 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 6.8699 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3042 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1516 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2605 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1354.26 |
| 12 day DMA | 1484.68 |
| 20 day DMA | 1572.9 |
| 35 day DMA | 1610.99 |
| 50 day DMA | 1635.15 |
| 100 day DMA | 1675.36 |
| 150 day DMA | 1709.08 |
| 200 day DMA | 1747.77 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.57 | 1391.05 | 1414.2 |
| 12 day EMA | 1456.45 | 1483.87 | 1509.16 |
| 20 day EMA | 1518.99 | 1541.44 | 1562.14 |
| 35 day EMA | 1579.63 | 1595.76 | 1610.54 |
| 50 day EMA | 1619.08 | 1631.87 | 1643.58 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.26 | 1387.55 | 1423.67 |
| 12 day SMA | 1484.68 | 1517.26 | 1548.08 |
| 20 day SMA | 1572.9 | 1592.82 | 1612.07 |
| 35 day SMA | 1610.99 | 1622.76 | 1633.93 |
| 50 day SMA | 1635.15 | 1643.89 | 1653.5 |
| 100 day SMA | 1675.36 | 1679.07 | 1682.6 |
| 150 day SMA | 1709.08 | 1712.14 | 1714.97 |
| 200 day SMA | 1747.77 | 1749.39 | 1750.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.