Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 859.85 and 891.7
| Daily Target 1 | 834.7 |
| Daily Target 2 | 853.15 |
| Daily Target 3 | 866.55 |
| Daily Target 4 | 885 |
| Daily Target 5 | 898.4 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 871.60 (3.04%) | 848.10 | 848.10 - 879.95 | 0.6682 times | Thu 01 October 2026 | 845.85 (0.07%) | 861.45 | 833.00 - 870.00 | 0.8551 times | Tue 29 September 2026 | 845.25 (-2.36%) | 869.95 | 840.00 - 870.00 | 0.781 times | Mon 28 September 2026 | 865.65 (-1.82%) | 888.85 | 863.80 - 889.40 | 0.3667 times | Fri 25 September 2026 | 881.70 (-0.24%) | 876.05 | 873.85 - 892.00 | 0.5066 times | Thu 24 September 2026 | 883.85 (-2.28%) | 901.50 | 878.60 - 904.10 | 0.7965 times | Wed 23 September 2026 | 904.50 (-1.94%) | 920.00 | 894.90 - 931.35 | 0.7339 times | Tue 22 September 2026 | 922.35 (2.55%) | 909.25 | 907.40 - 970.00 | 4.3178 times | Mon 21 September 2026 | 899.40 (0.07%) | 910.55 | 890.10 - 910.55 | 0.5267 times | Fri 18 September 2026 | 898.75 (1.05%) | 885.00 | 885.00 - 905.00 | 0.4476 times | Thu 17 September 2026 | 889.45 (0.68%) | 880.00 | 879.95 - 896.05 | 0.5183 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 859.85 and 891.7
| Weekly Target 1 | 834.7 |
| Weekly Target 2 | 853.15 |
| Weekly Target 3 | 866.55 |
| Weekly Target 4 | 885 |
| Weekly Target 5 | 898.4 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 871.60 (3.04%) | 848.10 | 848.10 - 879.95 | 0.1439 times | Thu 01 October 2026 | 845.85 (-4.07%) | 888.85 | 833.00 - 889.40 | 0.4314 times | Fri 25 September 2026 | 881.70 (-1.9%) | 910.55 | 873.85 - 970.00 | 1.4821 times | Fri 18 September 2026 | 898.75 (-2.88%) | 927.90 | 864.95 - 944.20 | 0.4592 times | Fri 11 September 2026 | 925.40 (-4.85%) | 976.90 | 922.00 - 981.00 | 0.477 times | Fri 04 September 2026 | 972.55 (0.68%) | 975.65 | 951.00 - 1032.00 | 1.5944 times | Fri 28 August 2026 | 965.95 (-1.96%) | 991.10 | 955.55 - 1028.45 | 1.6865 times | Fri 21 August 2026 | 985.25 (-0.44%) | 1004.10 | 978.15 - 1021.35 | 0.6104 times | Fri 14 August 2026 | 989.65 (-2.43%) | 1017.90 | 974.50 - 1025.30 | 1.0279 times | Fri 07 August 2026 | 1014.30 (-14.17%) | 1192.30 | 1010.00 - 1219.60 | 2.0871 times | Fri 31 July 2026 | 1181.80 (5.84%) | 1139.35 | 1122.50 - 1221.85 | 1.6143 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 852.3 and 899.25
| Monthly Target 1 | 814.57 |
| Monthly Target 2 | 843.08 |
| Monthly Target 3 | 861.51666666667 |
| Monthly Target 4 | 890.03 |
| Monthly Target 5 | 908.47 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 871.60 (3.12%) | 861.45 | 833.00 - 879.95 | 0.0405 times | Tue 29 September 2026 | 845.25 (-16.59%) | 1021.30 | 840.00 - 1021.30 | 0.4548 times | Mon 31 August 2026 | 1013.35 (-14.25%) | 1192.30 | 951.00 - 1219.60 | 0.7393 times | Fri 31 July 2026 | 1181.80 (45.83%) | 817.95 | 817.00 - 1231.55 | 2.8672 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.737 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.4175 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.2768 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.3965 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.045 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.0254 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1599 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 862.01 |
| 12 day DMA | 882.65 |
| 20 day DMA | 909.18 |
| 35 day DMA | 944.25 |
| 50 day DMA | 990.03 |
| 100 day DMA | 963.8 |
| 150 day DMA | 957.27 |
| 200 day DMA | 1085.89 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.72 | 862.78 | 871.24 |
| 12 day EMA | 884.61 | 886.98 | 894.46 |
| 20 day EMA | 906.82 | 910.53 | 917.33 |
| 35 day EMA | 947.29 | 951.75 | 957.98 |
| 50 day EMA | 987.29 | 992.01 | 997.97 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.01 | 864.46 | 876.19 |
| 12 day SMA | 882.65 | 884.05 | 890.68 |
| 20 day SMA | 909.18 | 914.74 | 922.44 |
| 35 day SMA | 944.25 | 947.83 | 952.62 |
| 50 day SMA | 990.03 | 993.53 | 998.05 |
| 100 day SMA | 963.8 | 964.65 | 965.86 |
| 150 day SMA | 957.27 | 958.9 | 961.01 |
| 200 day SMA | 1085.89 | 1089.74 | 1093.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.