Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 927.38 and 943.23
| Daily Target 1 | 915.85 |
| Daily Target 2 | 923.05 |
| Daily Target 3 | 931.7 |
| Daily Target 4 | 938.9 |
| Daily Target 5 | 947.55 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 930.25 (0.02%) | 928.50 | 924.50 - 940.35 | 0.7597 times | Tue 28 April 2026 | 930.10 (-0.93%) | 947.15 | 925.55 - 948.50 | 0.7568 times | Mon 27 April 2026 | 938.85 (1.8%) | 925.95 | 925.95 - 960.90 | 1.0122 times | Fri 24 April 2026 | 922.25 (-2.75%) | 945.40 | 917.90 - 953.20 | 0.7544 times | Thu 23 April 2026 | 948.35 (-1.77%) | 974.70 | 945.05 - 974.70 | 0.532 times | Wed 22 April 2026 | 965.40 (3.39%) | 945.25 | 928.80 - 975.20 | 1.0795 times | Tue 21 April 2026 | 933.75 (0.71%) | 924.60 | 924.60 - 946.85 | 0.656 times | Mon 20 April 2026 | 927.15 (-2.61%) | 961.60 | 921.85 - 961.60 | 0.7547 times | Fri 17 April 2026 | 952.00 (3.15%) | 934.40 | 919.00 - 972.40 | 2.2315 times | Thu 16 April 2026 | 922.95 (-1.3%) | 935.90 | 910.85 - 957.80 | 1.4631 times | Wed 15 April 2026 | 935.15 (1.46%) | 943.00 | 930.10 - 961.00 | 1.2061 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 927.38 and 963.78
| Weekly Target 1 | 902.15 |
| Weekly Target 2 | 916.2 |
| Weekly Target 3 | 938.55 |
| Weekly Target 4 | 952.6 |
| Weekly Target 5 | 974.95 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 930.25 (0.87%) | 925.95 | 924.50 - 960.90 | 0.3471 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.5184 times | Fri 17 April 2026 | 952.00 (1.98%) | 920.00 | 902.15 - 972.40 | 0.7548 times | Fri 10 April 2026 | 933.55 (6.4%) | 867.20 | 850.50 - 956.00 | 0.6382 times | Thu 02 April 2026 | 877.40 (3.87%) | 835.05 | 795.25 - 882.20 | 0.8775 times | Fri 27 March 2026 | 844.75 (-7.79%) | 894.15 | 835.00 - 904.10 | 0.8817 times | Fri 20 March 2026 | 916.10 (-2.09%) | 935.70 | 858.00 - 943.95 | 1.4106 times | Fri 13 March 2026 | 935.70 (-6.29%) | 990.30 | 930.60 - 1023.55 | 0.5299 times | Fri 06 March 2026 | 998.55 (-3.49%) | 1014.10 | 992.00 - 1023.50 | 0.3771 times | Fri 27 February 2026 | 1034.65 (-7.16%) | 1113.95 | 1021.00 - 1119.30 | 3.6647 times | Fri 20 February 2026 | 1114.50 (-9.75%) | 1217.90 | 1104.15 - 1260.00 | 15.1932 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 870.03 and 1035.43
| Monthly Target 1 | 739.68 |
| Monthly Target 2 | 834.97 |
| Monthly Target 3 | 905.08333333333 |
| Monthly Target 4 | 1000.37 |
| Monthly Target 5 | 1070.48 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 930.25 (16.01%) | 809.80 | 809.80 - 975.20 | 0.5144 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.7562 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 3.8997 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.9553 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.305 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.2247 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.4583 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.2342 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.2296 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.4227 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 12.2703 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 933.96 |
| 12 day DMA | 935.65 |
| 20 day DMA | 916.43 |
| 35 day DMA | 916.52 |
| 50 day DMA | 972.77 |
| 100 day DMA | 1252.06 |
| 150 day DMA | 1410.33 |
| 200 day DMA | 1494.57 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.57 | 935.23 | 937.79 |
| 12 day EMA | 930.99 | 931.13 | 931.32 |
| 20 day EMA | 931.55 | 931.69 | 931.86 |
| 35 day EMA | 963.67 | 965.64 | 967.73 |
| 50 day EMA | 993.73 | 996.32 | 999.02 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.96 | 940.99 | 941.72 |
| 12 day SMA | 935.65 | 935.93 | 935.64 |
| 20 day SMA | 916.43 | 912.15 | 909.88 |
| 35 day SMA | 916.52 | 918.65 | 920.88 |
| 50 day SMA | 972.77 | 979.65 | 987.01 |
| 100 day SMA | 1252.06 | 1259.48 | 1266.96 |
| 150 day SMA | 1410.33 | 1415.06 | 1419.86 |
| 200 day SMA | 1494.57 | 1498.62 | 1502.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.