Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 17.46 and 17.93

Daily Target 117.32
Daily Target 217.59
Daily Target 317.79
Daily Target 418.06
Daily Target 518.26

Daily price and volume Jetfreight

Date Closing Open Range Volume
Thu 09 April 2026 17.86 (2.06%) 17.99 17.52 - 17.99 0.1099 times
Wed 08 April 2026 17.50 (0.69%) 17.38 17.38 - 17.90 2.0267 times
Tue 07 April 2026 17.38 (1.16%) 17.64 17.03 - 17.64 0.0363 times
Mon 06 April 2026 17.18 (-0.58%) 18.20 17.05 - 18.26 0.7849 times
Thu 02 April 2026 17.28 (1.05%) 17.98 16.61 - 17.98 0.7589 times
Wed 01 April 2026 17.10 (-2.01%) 17.88 17.00 - 17.88 1.1671 times
Mon 30 March 2026 17.45 (8.25%) 18.49 16.17 - 18.49 2.0473 times
Fri 27 March 2026 16.12 (-5.06%) 16.25 16.12 - 17.00 0.383 times
Wed 25 March 2026 16.98 (-2.41%) 17.40 16.50 - 17.90 1.5947 times
Tue 24 March 2026 17.40 (1.16%) 16.51 16.51 - 17.40 1.0912 times
Mon 23 March 2026 17.20 (-4.18%) 17.01 16.61 - 17.95 2.2734 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 16.83 and 18.06

Weekly Target 116.49
Weekly Target 217.17
Weekly Target 317.716666666667
Weekly Target 418.4
Weekly Target 518.95

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Thu 09 April 2026 17.86 (3.36%) 18.20 17.03 - 18.26 0.3846 times
Thu 02 April 2026 17.28 (7.2%) 18.49 16.17 - 18.49 0.5167 times
Fri 27 March 2026 16.12 (-10.19%) 17.01 16.12 - 17.95 0.6947 times
Fri 20 March 2026 17.95 (-0.88%) 17.74 16.95 - 18.55 0.5939 times
Fri 13 March 2026 18.11 (-0.06%) 18.05 16.10 - 19.40 1.0615 times
Fri 06 March 2026 18.12 (-2.05%) 18.03 17.51 - 19.40 0.8214 times
Fri 27 February 2026 18.50 (3.12%) 17.80 17.41 - 19.11 1.5274 times
Fri 20 February 2026 17.94 (5.53%) 16.57 16.57 - 18.15 1.0349 times
Fri 13 February 2026 17.00 (0%) 17.34 16.45 - 18.00 0.3766 times
Fri 06 February 2026 17.00 (-2.3%) 18.14 16.13 - 18.15 2.9883 times
Fri 30 January 2026 17.40 (0.58%) 17.60 16.60 - 18.65 1.8908 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 16.41 and 18.06

Monthly Target 115.93
Monthly Target 216.89
Monthly Target 317.576666666667
Monthly Target 418.54
Monthly Target 519.23

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 09 April 2026 17.86 (2.35%) 17.88 16.61 - 18.26 0.0461 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2493 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4298 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4794 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.779 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.9593 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.2035 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4644 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 2.1034 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 1.2857 times
Mon 30 June 2025 14.16 (-4.13%) 14.25 13.50 - 16.39 1.4007 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.28
20 day DMA 17.68
35 day DMA 17.84
50 day DMA 17.68
100 day DMA 17.44
150 day DMA 15.98
200 day DMA 15.45

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.3317.24
12 day EMA17.4517.3817.36
20 day EMA17.5417.5117.51
35 day EMA17.5217.517.5
50 day EMA17.5517.5417.54

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.2917.28
12 day SMA17.2817.2617.28
20 day SMA17.6817.7117.74
35 day SMA17.8417.8217.82
50 day SMA17.6817.6717.65
100 day SMA17.4417.3917.34
150 day SMA15.9815.9515.92
200 day SMA15.4515.4315.42
Back to top | Use Dark Theme