Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 16.43 and 17.32
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.03 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 17.92 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.30 (1.76%) | 17.34 | 16.45 - 17.34 | 0.3035 times | Fri 06 February 2026 | 17.00 (2.41%) | 16.97 | 16.15 - 17.00 | 0.2081 times | Thu 05 February 2026 | 16.60 (-3.43%) | 17.00 | 16.42 - 17.10 | 1.0662 times | Wed 04 February 2026 | 17.19 (-1.32%) | 17.80 | 16.69 - 17.80 | 0.4329 times | Tue 03 February 2026 | 17.42 (0.17%) | 16.75 | 16.70 - 17.99 | 0.3337 times | Mon 02 February 2026 | 17.39 (2.54%) | 16.71 | 16.13 - 17.80 | 4.3742 times | Sun 01 February 2026 | 16.96 (-2.53%) | 18.14 | 16.71 - 18.15 | 0.1436 times | Fri 30 January 2026 | 17.40 (-0.57%) | 17.06 | 17.06 - 17.98 | 0.1589 times | Thu 29 January 2026 | 17.50 (-2.23%) | 17.05 | 17.05 - 18.50 | 2.0309 times | Wed 28 January 2026 | 17.90 (0.67%) | 18.65 | 17.35 - 18.65 | 0.948 times | Tue 27 January 2026 | 17.78 (2.77%) | 17.60 | 16.60 - 18.16 | 1.0121 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 16.43 and 17.32
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.30 (1.76%) | 17.34 | 16.45 - 17.34 | 0.081 times | Fri 06 February 2026 | 17.00 (-2.3%) | 18.14 | 16.13 - 18.15 | 1.7502 times | Fri 30 January 2026 | 17.40 (0.58%) | 17.60 | 16.60 - 18.65 | 1.1074 times | Fri 23 January 2026 | 17.30 (1.88%) | 16.15 | 15.26 - 17.30 | 0.2928 times | Fri 16 January 2026 | 16.98 (6.13%) | 16.10 | 15.61 - 17.29 | 0.8929 times | Fri 09 January 2026 | 16.00 (-3.9%) | 16.11 | 15.57 - 17.38 | 1.3518 times | Fri 02 January 2026 | 16.65 (-7.5%) | 17.88 | 16.00 - 17.88 | 1.6032 times | Fri 26 December 2025 | 18.00 (-1.04%) | 18.85 | 17.10 - 18.89 | 0.5628 times | Fri 19 December 2025 | 18.19 (-1.68%) | 18.50 | 16.81 - 19.29 | 0.3275 times | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 2.0302 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 10.0716 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 15.71 and 17.73
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.193333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.30 (-0.57%) | 18.14 | 16.13 - 18.15 | 0.1587 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.3355 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.2451 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.0711 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1425 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.325 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.4721 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.8998 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.9803 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.37 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.4863 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.55 |
| 100 day DMA | 15.55 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.03 | 17.05 |
| 12 day EMA | 17.11 | 17.07 | 17.08 |
| 20 day EMA | 17.09 | 17.07 | 17.08 |
| 35 day EMA | 17.28 | 17.28 | 17.3 |
| 50 day EMA | 17.47 | 17.48 | 17.5 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.12 | 17.11 |
| 12 day SMA | 17.31 | 17.24 | 17.14 |
| 20 day SMA | 16.95 | 16.88 | 16.83 |
| 35 day SMA | 17.02 | 17.03 | 17.05 |
| 50 day SMA | 17.55 | 17.57 | 17.59 |
| 100 day SMA | 15.55 | 15.51 | 15.47 |
| 150 day SMA | 14.94 | 14.92 | 14.9 |
| 200 day SMA | 14.8 | 14.78 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.