Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 20.86 and 21.8

Daily Target 120.1
Daily Target 220.67
Daily Target 321.036666666667
Daily Target 421.61
Daily Target 521.98

Daily price and volume Jetfreight

Date Closing Open Range Volume
Fri 04 September 2026 21.25 (0.05%) 20.72 20.46 - 21.40 2.0242 times
Thu 03 September 2026 21.24 (-0.38%) 21.50 20.69 - 21.65 1.1315 times
Wed 02 September 2026 21.32 (-0.74%) 22.13 21.16 - 22.13 0.5673 times
Tue 01 September 2026 21.48 (-2.5%) 22.03 21.41 - 22.41 0.8842 times
Mon 31 August 2026 22.03 (-1.61%) 22.94 21.90 - 22.94 1.2598 times
Fri 28 August 2026 22.39 (-2.06%) 22.77 22.34 - 22.78 0.7563 times
Thu 27 August 2026 22.86 (-0.04%) 22.45 22.28 - 23.00 1.5492 times
Wed 26 August 2026 22.87 (3.2%) 22.60 22.18 - 22.99 0.3696 times
Tue 25 August 2026 22.16 (-2.76%) 22.80 22.07 - 22.89 0.6074 times
Mon 24 August 2026 22.79 (3.17%) 23.38 21.79 - 23.38 0.8505 times
Fri 21 August 2026 22.09 (-0.27%) 21.95 21.70 - 22.36 1.884 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 19.62 and 22.1

Weekly Target 119.07
Weekly Target 220.16
Weekly Target 321.55
Weekly Target 422.64
Weekly Target 524.03

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Fri 04 September 2026 21.25 (-5.09%) 22.94 20.46 - 22.94 0.6457 times
Fri 28 August 2026 22.39 (1.36%) 23.38 21.79 - 23.38 0.4549 times
Fri 21 August 2026 22.09 (-0.67%) 23.00 21.13 - 23.40 0.4871 times
Fri 14 August 2026 22.24 (-3.43%) 22.61 22.20 - 24.00 0.8116 times
Fri 07 August 2026 23.03 (1.95%) 24.89 21.90 - 24.89 0.5461 times
Fri 31 July 2026 22.59 (-1.44%) 22.37 20.00 - 25.33 0.9341 times
Fri 24 July 2026 22.92 (-4.06%) 23.99 22.10 - 24.07 1.7823 times
Fri 17 July 2026 23.89 (13.6%) 21.03 20.02 - 26.03 3.5757 times
Fri 10 July 2026 21.03 (-3%) 21.50 19.66 - 21.50 0.1445 times
Fri 03 July 2026 21.68 (3.83%) 21.50 20.72 - 23.90 0.6179 times
Thu 25 June 2026 20.88 (-5.95%) 22.20 20.45 - 22.90 0.6794 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 19.88 and 21.83

Monthly Target 119.42
Monthly Target 220.34
Monthly Target 321.373333333333
Monthly Target 422.29
Monthly Target 523.32

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 04 September 2026 21.25 (-3.54%) 22.03 20.46 - 22.41 0.1358 times
Mon 31 August 2026 22.03 (-2.48%) 24.89 21.13 - 24.89 0.6529 times
Fri 31 July 2026 22.59 (3.86%) 21.75 19.66 - 26.03 1.8491 times
Tue 30 June 2026 21.75 (-5.48%) 22.71 20.22 - 24.49 1.2368 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.8169 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.9145 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.288 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4966 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.5539 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 2.0554 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 3.4191 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 21.46
12 day DMA 22.05
20 day DMA 22.2
35 day DMA 22.49
50 day DMA 22.41
100 day DMA 21.66
150 day DMA 20.33
200 day DMA 19.56

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.6321.82
12 day EMA21.8821.9922.13
20 day EMA22.0822.1722.27
35 day EMA22.2122.2722.33
50 day EMA22.2722.3122.35

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.6922.02
12 day SMA22.0522.1222.21
20 day SMA22.222.2922.37
35 day SMA22.4922.5722.67
50 day SMA22.4122.422.41
100 day SMA21.6621.6221.59
150 day SMA20.3320.3120.28
200 day SMA19.5619.5319.49
Back to top | Use Dark Theme