Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 22.53 and 23.7
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.36 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.53 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.55 (-0.42%) | 23.80 | 22.68 - 23.85 | 1.1166 times | Mon 20 July 2026 | 23.65 (-1%) | 23.99 | 23.30 - 24.07 | 0.7259 times | Fri 17 July 2026 | 23.89 (-3.82%) | 25.20 | 23.52 - 25.45 | 0.9371 times | Thu 16 July 2026 | 24.84 (3.37%) | 24.50 | 24.10 - 26.03 | 3.54 times | Wed 15 July 2026 | 24.03 (1.91%) | 24.70 | 23.16 - 24.86 | 1.0987 times | Tue 14 July 2026 | 23.58 (4.66%) | 22.72 | 22.07 - 23.90 | 1.0722 times | Mon 13 July 2026 | 22.53 (7.13%) | 21.03 | 20.02 - 23.35 | 1.2259 times | Fri 10 July 2026 | 21.03 (1.06%) | 21.00 | 20.51 - 21.33 | 0.1253 times | Thu 09 July 2026 | 20.81 (0.34%) | 19.66 | 19.66 - 21.20 | 0.0574 times | Wed 08 July 2026 | 20.74 (-1.38%) | 21.15 | 20.74 - 21.15 | 0.1008 times | Tue 07 July 2026 | 21.03 (-3%) | 21.50 | 21.03 - 21.50 | 0.0347 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 22.42 and 23.81
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.55 (-1.42%) | 23.99 | 22.68 - 24.07 | 0.6374 times | Fri 17 July 2026 | 23.89 (13.6%) | 21.03 | 20.02 - 26.03 | 2.7239 times | Fri 10 July 2026 | 21.03 (-3%) | 21.50 | 19.66 - 21.50 | 0.1101 times | Fri 03 July 2026 | 21.68 (3.83%) | 21.50 | 20.72 - 23.90 | 0.4707 times | Thu 25 June 2026 | 20.88 (-5.95%) | 22.20 | 20.45 - 22.90 | 0.5176 times | Fri 19 June 2026 | 22.20 (2.35%) | 22.68 | 21.00 - 23.50 | 0.7125 times | Fri 12 June 2026 | 21.69 (-7.51%) | 23.39 | 21.50 - 23.51 | 0.7962 times | Fri 05 June 2026 | 23.45 (1.91%) | 22.71 | 20.22 - 24.49 | 1.3798 times | Fri 29 May 2026 | 23.01 (10.84%) | 21.35 | 19.50 - 23.70 | 1.8825 times | Fri 22 May 2026 | 20.76 (-2.49%) | 21.29 | 16.50 - 22.04 | 0.7694 times | Fri 15 May 2026 | 21.29 (7.96%) | 19.10 | 18.56 - 22.99 | 2.3434 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 21.61 and 27.98
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.55 (8.28%) | 21.75 | 19.66 - 26.03 | 1.0887 times | Tue 30 June 2026 | 21.75 (-5.48%) | 22.71 | 20.22 - 24.49 | 1.0004 times | Fri 29 May 2026 | 23.01 (12.24%) | 19.00 | 16.50 - 23.70 | 1.4697 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.7398 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.233 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.4017 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.4481 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.6626 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.7657 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1902 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.434 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.16 |
| 50 day DMA | 21.77 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.2 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.64 | 23.64 |
| 12 day EMA | 23.03 | 22.94 | 22.81 |
| 20 day EMA | 22.64 | 22.54 | 22.42 |
| 35 day EMA | 22.14 | 22.06 | 21.97 |
| 50 day EMA | 21.87 | 21.8 | 21.72 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24 | 23.77 |
| 12 day SMA | 22.61 | 22.51 | 22.42 |
| 20 day SMA | 22.26 | 22.19 | 22.14 |
| 35 day SMA | 22.16 | 22.14 | 22.11 |
| 50 day SMA | 21.77 | 21.7 | 21.63 |
| 100 day SMA | 20.15 | 20.1 | 20.04 |
| 150 day SMA | 19.2 | 19.17 | 19.14 |
| 200 day SMA | 17.99 | 17.94 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.