Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 19.97 and 21.71

Daily Target 118.65
Daily Target 219.55
Daily Target 320.393333333333
Daily Target 421.29
Daily Target 522.13

Daily price and volume Jetfreight

Date Closing Open Range Volume
Tue 26 May 2026 20.44 (1.09%) 19.50 19.50 - 21.24 0.2532 times
Mon 25 May 2026 20.22 (-2.6%) 21.35 20.17 - 21.35 0.5365 times
Fri 22 May 2026 20.76 (1.81%) 16.50 16.50 - 21.80 0.7134 times
Thu 21 May 2026 20.39 (-1.88%) 20.61 20.31 - 20.80 0.0756 times
Wed 20 May 2026 20.78 (-3.8%) 21.43 20.62 - 22.04 0.0774 times
Tue 19 May 2026 21.60 (3.55%) 21.84 21.00 - 21.99 1.0247 times
Mon 18 May 2026 20.86 (-2.02%) 21.29 20.45 - 21.29 0.4764 times
Fri 15 May 2026 21.29 (-1.84%) 21.14 21.14 - 22.25 1.1886 times
Thu 14 May 2026 21.69 (2.36%) 22.99 21.52 - 22.99 0.6844 times
Wed 13 May 2026 21.19 (10.08%) 19.26 18.92 - 22.72 4.9698 times
Tue 12 May 2026 19.25 (0.21%) 19.18 18.56 - 19.28 0.1477 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 19.05 and 20.9

Weekly Target 118.58
Weekly Target 219.51
Weekly Target 320.43
Weekly Target 421.36
Weekly Target 522.28

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Tue 26 May 2026 20.44 (-1.54%) 21.35 19.50 - 21.35 0.4026 times
Fri 22 May 2026 20.76 (-2.49%) 21.29 16.50 - 22.04 1.2069 times
Fri 15 May 2026 21.29 (7.96%) 19.10 18.56 - 22.99 3.676 times
Fri 08 May 2026 19.72 (-3.8%) 19.00 19.00 - 20.80 0.2735 times
Thu 30 April 2026 20.50 (-1.82%) 20.88 20.42 - 21.50 0.998 times
Fri 24 April 2026 20.88 (13.6%) 17.45 17.45 - 22.56 2.4255 times
Fri 17 April 2026 18.38 (2.85%) 17.11 17.11 - 18.80 0.4094 times
Fri 10 April 2026 17.87 (3.41%) 18.20 17.03 - 18.26 0.1552 times
Thu 02 April 2026 17.28 (7.2%) 18.49 16.17 - 18.49 0.1932 times
Fri 27 March 2026 16.12 (-10.19%) 17.01 16.12 - 17.95 0.2598 times
Fri 20 March 2026 17.95 (-0.88%) 17.74 16.95 - 18.55 0.2221 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 18.47 and 24.96

Monthly Target 113.49
Monthly Target 216.96
Monthly Target 319.976666666667
Monthly Target 423.45
Monthly Target 526.47

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Tue 26 May 2026 20.44 (-0.29%) 19.00 16.50 - 22.99 1.023 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.7512 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2366 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4079 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.455 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.6882 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.8083 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.1932 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4407 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 1.996 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 1.2201 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.64
20 day DMA 20.52
35 day DMA 19.78
50 day DMA 19.14
100 day DMA 18.21
150 day DMA 17.38
200 day DMA 16.4

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.620.79
12 day EMA20.5720.5920.66
20 day EMA20.3720.3620.38
35 day EMA19.8219.7819.75
50 day EMA19.219.1519.11

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.7520.88
12 day SMA20.6420.5820.58
20 day SMA20.5220.5220.55
35 day SMA19.7819.6919.6
50 day SMA19.1419.1119.08
100 day SMA18.2118.1818.16
150 day SMA17.3817.3317.29
200 day SMA16.416.3616.33
Back to top | Use Dark Theme