Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 109.53 and 115.98
Daily Target 1 | 108.35 |
Daily Target 2 | 110.7 |
Daily Target 3 | 114.8 |
Daily Target 4 | 117.15 |
Daily Target 5 | 121.25 |
Daily price and volume Shrirampps
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.05 (-1.4%) | 114.95 | 112.45 - 118.90 | 0.4698 times | Wed 27 March 2024 | 114.65 (0.26%) | 114.00 | 113.40 - 117.90 | 1.0355 times | Tue 26 March 2024 | 114.35 (-0.39%) | 115.05 | 113.00 - 118.55 | 0.763 times | Fri 22 March 2024 | 114.80 (6.69%) | 107.55 | 107.45 - 116.55 | 0.9057 times | Thu 21 March 2024 | 107.60 (5.65%) | 103.45 | 103.45 - 109.30 | 0.4037 times | Wed 20 March 2024 | 101.85 (-1.83%) | 105.30 | 99.35 - 105.70 | 2.5604 times | Tue 19 March 2024 | 103.75 (-3.22%) | 107.35 | 103.00 - 108.65 | 0.7019 times | Mon 18 March 2024 | 107.20 (1.23%) | 106.20 | 104.30 - 110.75 | 0.9301 times | Fri 15 March 2024 | 105.90 (-0.14%) | 106.95 | 100.40 - 107.80 | 0.682 times | Thu 14 March 2024 | 106.05 (9.61%) | 97.95 | 95.55 - 107.70 | 1.5479 times | Wed 13 March 2024 | 96.75 (-10.13%) | 108.15 | 94.65 - 109.50 | 0.9711 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 109.53 and 115.98
Weekly Target 1 | 108.35 |
Weekly Target 2 | 110.7 |
Weekly Target 3 | 114.8 |
Weekly Target 4 | 117.15 |
Weekly Target 5 | 121.25 |
Weekly price and volumes for Shrirampps
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.05 (-1.52%) | 115.05 | 112.45 - 118.90 | 0.5514 times | Fri 22 March 2024 | 114.80 (8.4%) | 106.20 | 99.35 - 116.55 | 1.3375 times | Fri 15 March 2024 | 105.90 (-10.29%) | 118.40 | 94.65 - 118.45 | 1.1452 times | Thu 07 March 2024 | 118.05 (-6.42%) | 127.35 | 115.65 - 127.35 | 0.5291 times | Sat 02 March 2024 | 126.15 (-3.3%) | 131.00 | 120.85 - 135.45 | 1.1909 times | Fri 23 February 2024 | 130.45 (-0.46%) | 132.10 | 117.40 - 134.25 | 1.1311 times | Fri 16 February 2024 | 131.05 (-2.38%) | 135.20 | 121.20 - 136.60 | 0.9299 times | Fri 09 February 2024 | 134.25 (2.79%) | 132.80 | 127.40 - 140.95 | 1.4616 times | Fri 02 February 2024 | 130.60 (5.03%) | 125.05 | 123.40 - 135.00 | 0.7843 times | Thu 25 January 2024 | 124.35 (-3.12%) | 128.10 | 119.45 - 134.00 | 0.939 times | Fri 19 January 2024 | 128.35 (-4.22%) | 134.75 | 119.75 - 135.55 | 1.1614 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 87.05 and 120.65
Monthly Target 1 | 78.38 |
Monthly Target 2 | 95.72 |
Monthly Target 3 | 111.98333333333 |
Monthly Target 4 | 129.32 |
Monthly Target 5 | 145.58 |
Monthly price and volumes Shrirampps
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.05 (-8.79%) | 125.10 | 94.65 - 128.25 | 0.8328 times | Thu 29 February 2024 | 123.95 (-2.97%) | 126.95 | 117.40 - 140.95 | 1.1298 times | Wed 31 January 2024 | 127.75 (4.46%) | 120.65 | 119.45 - 138.50 | 1.3034 times | Fri 29 December 2023 | 122.30 (16.79%) | 103.35 | 103.35 - 129.70 | 2.0654 times | Thu 30 November 2023 | 104.72 (15.98%) | 91.33 | 89.60 - 119.50 | 1.08 times | Tue 31 October 2023 | 90.29 (1.47%) | 88.97 | 81.84 - 98.99 | 0.5835 times | Fri 29 September 2023 | 88.98 (-3.47%) | 92.21 | 80.51 - 98.39 | 0.9065 times | Thu 31 August 2023 | 92.18 (32.42%) | 70.09 | 67.33 - 94.31 | 1.4118 times | Mon 31 July 2023 | 69.61 (7.44%) | 64.21 | 63.00 - 73.00 | 0.3896 times | Fri 30 June 2023 | 64.79 (-3.2%) | 67.30 | 64.45 - 77.80 | 0.2972 times | Wed 31 May 2023 | 66.93 (2.4%) | 65.87 | 62.54 - 71.20 | 0.1677 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
DMA period | DMA value |
5 day DMA | 112.89 |
12 day DMA | 107.8 |
20 day DMA | 113.11 |
35 day DMA | 119.53 |
50 day DMA | 121.96 |
100 day DMA | 119.69 |
150 day DMA | 109.92 |
200 day DMA | 99.58 |
EMA (exponential moving average) of Shrirampps 543419
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.3 | 111.92 | 110.56 |
12 day EMA | 111.59 | 111.32 | 110.71 |
20 day EMA | 113.48 | 113.53 | 113.41 |
35 day EMA | 117.08 | 117.32 | 117.48 |
50 day EMA | 121.84 | 122.2 | 122.51 |
SMA (simple moving average) of Shrirampps 543419
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.89 | 110.65 | 108.47 |
12 day SMA | 107.8 | 107.68 | 107.96 |
20 day SMA | 113.11 | 113.61 | 114.39 |
35 day SMA | 119.53 | 120.1 | 120.78 |
50 day SMA | 121.96 | 122.22 | 122.57 |
100 day SMA | 119.69 | 119.58 | 119.36 |
150 day SMA | 109.92 | 109.69 | 109.43 |
200 day SMA | 99.58 | 99.34 | 99.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.