Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shrirampps

Strong Daily Stock price targets for Shrirampps 543419 are 109.53 and 115.98

Daily Target 1108.35
Daily Target 2110.7
Daily Target 3114.8
Daily Target 4117.15
Daily Target 5121.25

Daily price and volume Shrirampps

Date Closing Open Range Volume
Thu 28 March 2024 113.05 (-1.4%) 114.95 112.45 - 118.90 0.4698 times
Wed 27 March 2024 114.65 (0.26%) 114.00 113.40 - 117.90 1.0355 times
Tue 26 March 2024 114.35 (-0.39%) 115.05 113.00 - 118.55 0.763 times
Fri 22 March 2024 114.80 (6.69%) 107.55 107.45 - 116.55 0.9057 times
Thu 21 March 2024 107.60 (5.65%) 103.45 103.45 - 109.30 0.4037 times
Wed 20 March 2024 101.85 (-1.83%) 105.30 99.35 - 105.70 2.5604 times
Tue 19 March 2024 103.75 (-3.22%) 107.35 103.00 - 108.65 0.7019 times
Mon 18 March 2024 107.20 (1.23%) 106.20 104.30 - 110.75 0.9301 times
Fri 15 March 2024 105.90 (-0.14%) 106.95 100.40 - 107.80 0.682 times
Thu 14 March 2024 106.05 (9.61%) 97.95 95.55 - 107.70 1.5479 times
Wed 13 March 2024 96.75 (-10.13%) 108.15 94.65 - 109.50 0.9711 times

 Daily chart Shrirampps

Weekly price and charts Shrirampps

Strong weekly Stock price targets for Shrirampps 543419 are 109.53 and 115.98

Weekly Target 1108.35
Weekly Target 2110.7
Weekly Target 3114.8
Weekly Target 4117.15
Weekly Target 5121.25

Weekly price and volumes for Shrirampps

Date Closing Open Range Volume
Thu 28 March 2024 113.05 (-1.52%) 115.05 112.45 - 118.90 0.5514 times
Fri 22 March 2024 114.80 (8.4%) 106.20 99.35 - 116.55 1.3375 times
Fri 15 March 2024 105.90 (-10.29%) 118.40 94.65 - 118.45 1.1452 times
Thu 07 March 2024 118.05 (-6.42%) 127.35 115.65 - 127.35 0.5291 times
Sat 02 March 2024 126.15 (-3.3%) 131.00 120.85 - 135.45 1.1909 times
Fri 23 February 2024 130.45 (-0.46%) 132.10 117.40 - 134.25 1.1311 times
Fri 16 February 2024 131.05 (-2.38%) 135.20 121.20 - 136.60 0.9299 times
Fri 09 February 2024 134.25 (2.79%) 132.80 127.40 - 140.95 1.4616 times
Fri 02 February 2024 130.60 (5.03%) 125.05 123.40 - 135.00 0.7843 times
Thu 25 January 2024 124.35 (-3.12%) 128.10 119.45 - 134.00 0.939 times
Fri 19 January 2024 128.35 (-4.22%) 134.75 119.75 - 135.55 1.1614 times

 weekly chart Shrirampps

Monthly price and charts Shrirampps

Strong monthly Stock price targets for Shrirampps 543419 are 87.05 and 120.65

Monthly Target 178.38
Monthly Target 295.72
Monthly Target 3111.98333333333
Monthly Target 4129.32
Monthly Target 5145.58

Monthly price and volumes Shrirampps

Date Closing Open Range Volume
Thu 28 March 2024 113.05 (-8.79%) 125.10 94.65 - 128.25 0.8328 times
Thu 29 February 2024 123.95 (-2.97%) 126.95 117.40 - 140.95 1.1298 times
Wed 31 January 2024 127.75 (4.46%) 120.65 119.45 - 138.50 1.3034 times
Fri 29 December 2023 122.30 (16.79%) 103.35 103.35 - 129.70 2.0654 times
Thu 30 November 2023 104.72 (15.98%) 91.33 89.60 - 119.50 1.08 times
Tue 31 October 2023 90.29 (1.47%) 88.97 81.84 - 98.99 0.5835 times
Fri 29 September 2023 88.98 (-3.47%) 92.21 80.51 - 98.39 0.9065 times
Thu 31 August 2023 92.18 (32.42%) 70.09 67.33 - 94.31 1.4118 times
Mon 31 July 2023 69.61 (7.44%) 64.21 63.00 - 73.00 0.3896 times
Fri 30 June 2023 64.79 (-3.2%) 67.30 64.45 - 77.80 0.2972 times
Wed 31 May 2023 66.93 (2.4%) 65.87 62.54 - 71.20 0.1677 times

 monthly chart Shrirampps

DMA SMA EMA moving averages of Shrirampps 543419

DMA (daily moving average) of Shrirampps 543419

DMA period DMA value
5 day DMA 112.89
12 day DMA 107.8
20 day DMA 113.11
35 day DMA 119.53
50 day DMA 121.96
100 day DMA 119.69
150 day DMA 109.92
200 day DMA 99.58

EMA (exponential moving average) of Shrirampps 543419

EMA period EMA current EMA prev EMA prev2
5 day EMA112.3111.92110.56
12 day EMA111.59111.32110.71
20 day EMA113.48113.53113.41
35 day EMA117.08117.32117.48
50 day EMA121.84122.2122.51

SMA (simple moving average) of Shrirampps 543419

SMA period SMA current SMA prev SMA prev2
5 day SMA112.89110.65108.47
12 day SMA107.8107.68107.96
20 day SMA113.11113.61114.39
35 day SMA119.53120.1120.78
50 day SMA121.96122.22122.57
100 day SMA119.69119.58119.36
150 day SMA109.92109.69109.43
200 day SMA99.5899.3499.1
Back to top | Use Dark Theme