Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbetf0432

Strong Daily Stock price targets for Bbetf0432 543418 are 1319.62 and 1326.27

Daily Target 11318.51
Daily Target 21320.72
Daily Target 31325.1566666667
Daily Target 41327.37
Daily Target 51331.81

Daily price and volume Bbetf0432

Date Closing Open Range Volume
Fri 30 October 2026 1322.94 (-0%) 1329.59 1322.94 - 1329.59 0.2375 times
Thu 29 October 2026 1322.98 (0.24%) 1333.51 1322.98 - 1333.51 0.6651 times
Mon 26 October 2026 1319.84 (-0.66%) 1319.86 1319.84 - 1325.50 0.0713 times
Fri 23 October 2026 1328.65 (-0.04%) 1334.80 1319.68 - 1334.80 0.4988 times
Wed 21 October 2026 1329.20 (0%) 1329.20 1329.20 - 1329.20 0.0238 times
Mon 19 October 2026 1329.20 (-0.13%) 1330.00 1329.20 - 1330.00 0.2613 times
Thu 15 October 2026 1330.90 (-0.23%) 1330.90 1330.90 - 1330.90 0.2375 times
Mon 12 October 2026 1334.00 (-0.94%) 1334.52 1334.00 - 1334.52 0.3563 times
Mon 05 October 2026 1346.71 (1.01%) 1333.56 1333.20 - 1346.71 1.0214 times
Thu 01 October 2026 1333.20 (0.02%) 1337.00 1333.20 - 1340.00 6.6271 times
Mon 28 September 2026 1332.90 (-0.16%) 1341.67 1332.90 - 1341.67 53.7055 times

Daily chart Bbetf0432

Weekly price and charts Bbetf0432

Strong weekly Stock price targets for Bbetf0432 543418 are 1321.39 and 1335.06

Weekly Target 11311.76
Weekly Target 21317.35
Weekly Target 31325.43
Weekly Target 41331.02
Weekly Target 51339.1

Weekly price and volumes for Bbetf0432

Date Closing Open Range Volume
Fri 30 October 2026 1322.94 (-0.43%) 1319.86 1319.84 - 1333.51 0.0092 times
Fri 23 October 2026 1328.65 (-0.17%) 1330.00 1319.68 - 1334.80 0.0074 times
Thu 15 October 2026 1330.90 (-1.17%) 1334.52 1330.90 - 1334.52 0.0056 times
Mon 05 October 2026 1346.71 (1.01%) 1333.56 1333.20 - 1346.71 0.0097 times
Thu 01 October 2026 1333.20 (-0.13%) 1341.67 1332.90 - 1341.67 0.5723 times
Fri 25 September 2026 1335.00 (-0.3%) 1340.10 1335.00 - 1340.10 0.002 times
Thu 17 September 2026 1339.00 (-0.66%) 1350.00 1339.00 - 1350.00 0.0065 times
Fri 11 September 2026 1347.95 (0.59%) 1346.80 1342.46 - 1347.98 0.0178 times
Fri 04 September 2026 1340.10 (-0.22%) 1347.98 1331.31 - 1348.79 9.3385 times
Fri 28 August 2026 1343.00 (-0.36%) 1350.00 1343.00 - 1355.26 0.0309 times
Thu 20 August 2026 1347.83 (-0.41%) 1350.00 1347.83 - 1361.99 0.5838 times

weekly chart Bbetf0432

Monthly price and charts Bbetf0432

Strong monthly Stock price targets for Bbetf0432 543418 are 1307.8 and 1334.83

Monthly Target 11302.75
Monthly Target 21312.84
Monthly Target 31329.7766666667
Monthly Target 41339.87
Monthly Target 51356.81

Monthly price and volumes Bbetf0432

Date Closing Open Range Volume
Fri 30 October 2026 1322.94 (-0.75%) 1337.00 1319.68 - 1346.71 0.0413 times
Mon 28 September 2026 1332.90 (0.01%) 1347.82 1332.90 - 1350.00 0.236 times
Mon 31 August 2026 1332.77 (-1.86%) 1357.43 1331.31 - 1361.99 4.8421 times
Fri 31 July 2026 1358.00 (0.73%) 1353.89 1338.03 - 1428.00 0.2732 times
Tue 30 June 2026 1348.11 (3.17%) 1313.24 1307.64 - 1354.09 1.8907 times
Fri 29 May 2026 1306.71 (-0.88%) 1318.30 1300.50 - 1319.36 0.279 times
Wed 29 April 2026 1318.30 (1.31%) 1295.48 1293.29 - 1320.00 0.0992 times
Mon 30 March 2026 1301.19 (-1.48%) 1319.50 1294.23 - 1325.08 0.7105 times
Wed 25 February 2026 1320.77 (1.53%) 1310.14 1301.82 - 1320.96 0.7126 times
Fri 30 January 2026 1300.90 (-0.81%) 1312.64 1298.99 - 1316.29 0.9155 times
Wed 31 December 2025 1311.50 (-0.36%) 1317.00 1304.47 - 1317.25 0.8571 times

monthly chart Bbetf0432

DMA SMA EMA moving averages of Bbetf0432 543418

DMA (daily moving average) of Bbetf0432 543418

DMA period DMA value
5 day DMA 1324.72
12 day DMA 1330.46
20 day DMA 1336.21
35 day DMA 1341.87
50 day DMA 1345.3
100 day DMA 1330.6
150 day DMA 1323.7
200 day DMA 1316.29

EMA (exponential moving average) of Bbetf0432 543418

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.851325.81327.21
12 day EMA1329.831331.081332.55
20 day EMA1333.841334.991336.25
35 day EMA1338.911339.851340.84
50 day EMA1343.121343.941344.8

SMA (simple moving average) of Bbetf0432 543418

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.721325.971327.56
12 day SMA1330.461331.891333.23
20 day SMA1336.211336.91337.57
35 day SMA1341.871342.881343.66
50 day SMA1345.31345.81346.38
100 day SMA1330.61330.581330.55
150 day SMA1323.71323.611323.5
200 day SMA1316.291316.071315.86
Back to top | Use Dark Theme