Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1303.37 and 1307.36
| Daily Target 1 | 1302.7 |
| Daily Target 2 | 1304.04 |
| Daily Target 3 | 1306.6933333333 |
| Daily Target 4 | 1308.03 |
| Daily Target 5 | 1310.68 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1305.37 (-0.41%) | 1307.90 | 1305.36 - 1309.35 | 6.6223 times | Thu 11 December 2025 | 1310.78 (-0.2%) | 1310.78 | 1310.78 - 1310.78 | 0.0015 times | Wed 10 December 2025 | 1313.36 (-0.27%) | 1315.86 | 1310.77 - 1315.86 | 0.6026 times | Tue 09 December 2025 | 1316.94 (0.1%) | 1316.94 | 1316.94 - 1316.94 | 0.0076 times | Mon 08 December 2025 | 1315.65 (0.25%) | 1313.38 | 1313.12 - 1317.25 | 1.1628 times | Thu 04 December 2025 | 1312.40 (-0.36%) | 1317.12 | 1312.40 - 1317.12 | 0.0924 times | Tue 02 December 2025 | 1317.12 (0.03%) | 1316.75 | 1311.46 - 1317.23 | 0.3921 times | Mon 01 December 2025 | 1316.75 (0.04%) | 1317.00 | 1313.00 - 1317.00 | 0.0787 times | Fri 28 November 2025 | 1316.28 (0.5%) | 1309.70 | 1309.70 - 1316.35 | 0.2831 times | Thu 27 November 2025 | 1309.70 (0.08%) | 1309.70 | 1309.70 - 1309.70 | 0.757 times | Tue 25 November 2025 | 1308.65 (-0.06%) | 1322.55 | 1307.51 - 1322.55 | 3.0462 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1299.42 and 1311.31
| Weekly Target 1 | 1297.44 |
| Weekly Target 2 | 1301.4 |
| Weekly Target 3 | 1309.3266666667 |
| Weekly Target 4 | 1313.29 |
| Weekly Target 5 | 1321.22 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1305.37 (-0.54%) | 1313.38 | 1305.36 - 1317.25 | 1.4712 times | Thu 04 December 2025 | 1312.40 (-0.29%) | 1317.00 | 1311.46 - 1317.23 | 0.0987 times | Fri 28 November 2025 | 1316.28 (0.74%) | 1307.65 | 1307.51 - 1322.55 | 0.7905 times | Fri 21 November 2025 | 1306.67 (-0.2%) | 1308.36 | 1305.65 - 1309.34 | 2.3772 times | Fri 14 November 2025 | 1309.24 (-0.17%) | 1307.34 | 1306.36 - 1311.29 | 2.4873 times | Fri 07 November 2025 | 1311.41 (0.22%) | 1307.36 | 1304.25 - 1311.41 | 0.1987 times | Fri 31 October 2025 | 1308.49 (0.08%) | 1303.44 | 1303.44 - 1309.50 | 0.082 times | Thu 23 October 2025 | 1307.39 (-0.03%) | 1303.99 | 1301.89 - 1309.36 | 0.4051 times | Fri 17 October 2025 | 1307.80 (0.36%) | 1300.38 | 1300.00 - 1308.55 | 2.014 times | Fri 10 October 2025 | 1303.12 (1.22%) | 1289.96 | 1289.96 - 1303.12 | 0.0753 times | Fri 26 September 2025 | 1287.41 (0.28%) | 1287.14 | 1287.14 - 1288.00 | 0.1316 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1299.42 and 1311.31
| Monthly Target 1 | 1297.44 |
| Monthly Target 2 | 1301.4 |
| Monthly Target 3 | 1309.3266666667 |
| Monthly Target 4 | 1313.29 |
| Monthly Target 5 | 1321.22 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1305.37 (-0.83%) | 1317.00 | 1305.36 - 1317.25 | 0.8807 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.284 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.4353 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2988 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4905 times | Thu 31 July 2025 | 1284.45 (0.35%) | 1278.55 | 1278.27 - 1286.03 | 0.3237 times | Mon 30 June 2025 | 1280.00 (-0.34%) | 1289.05 | 1276.94 - 1290.81 | 0.2993 times | Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.5924 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.2222 times | Mon 24 March 2025 | 1232.66 (0.87%) | 1222.44 | 1222.44 - 1233.57 | 0.1731 times | Fri 28 February 2025 | 1222.04 (-0.04%) | 1224.00 | 1221.83 - 1228.26 | 0.6478 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1312.42 |
| 12 day DMA | 1312.71 |
| 20 day DMA | 1310.89 |
| 35 day DMA | 1308.92 |
| 50 day DMA | 1302.42 |
| 100 day DMA | 1292.04 |
| 150 day DMA | 1270.13 |
| 200 day DMA | 1249.25 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.68 | 1313.34 | 1314.62 |
| 12 day EMA | 1311.6 | 1312.73 | 1313.08 |
| 20 day EMA | 1310.44 | 1310.97 | 1310.99 |
| 35 day EMA | 1306.25 | 1306.3 | 1306.04 |
| 50 day EMA | 1302 | 1301.86 | 1301.5 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.42 | 1313.83 | 1315.09 |
| 12 day SMA | 1312.71 | 1312.81 | 1312.65 |
| 20 day SMA | 1310.89 | 1311.04 | 1310.97 |
| 35 day SMA | 1308.92 | 1308.8 | 1308.52 |
| 50 day SMA | 1302.42 | 1302.02 | 1301.44 |
| 100 day SMA | 1292.04 | 1291.63 | 1291.17 |
| 150 day SMA | 1270.13 | 1269.48 | 1268.77 |
| 200 day SMA | 1249.25 | 1248.5 | 1247.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.