Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1306.28 and 1311.88
| Daily Target 1 | 1304.86 |
| Daily Target 2 | 1307.69 |
| Daily Target 3 | 1310.4633333333 |
| Daily Target 4 | 1313.29 |
| Daily Target 5 | 1316.06 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1310.51 (0.29%) | 1313.24 | 1307.64 - 1313.24 | 0.6843 times | Fri 29 May 2026 | 1306.71 (-0.12%) | 1308.28 | 1306.71 - 1308.28 | 0.059 times | Wed 27 May 2026 | 1308.28 (0.3%) | 1304.25 | 1304.25 - 1308.28 | 0.3578 times | Tue 26 May 2026 | 1304.40 (-0.07%) | 1310.00 | 1301.50 - 1314.28 | 0.0521 times | Mon 25 May 2026 | 1305.30 (0.37%) | 1301.38 | 1301.38 - 1310.34 | 1.0907 times | Thu 21 May 2026 | 1300.50 (-0.34%) | 1301.00 | 1300.50 - 1301.00 | 0.2709 times | Tue 19 May 2026 | 1305.00 (0.02%) | 1305.00 | 1305.00 - 1305.00 | 0.0035 times | Mon 18 May 2026 | 1304.70 (-0.28%) | 1304.05 | 1304.05 - 1304.70 | 0.3265 times | Fri 15 May 2026 | 1308.30 (-0.3%) | 1312.50 | 1308.30 - 1312.50 | 7.1414 times | Thu 14 May 2026 | 1312.30 (-0.34%) | 1312.30 | 1312.30 - 1312.30 | 0.0139 times | Tue 12 May 2026 | 1316.81 (-0%) | 1316.81 | 1309.53 - 1316.81 | 0.2952 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1306.28 and 1311.88
| Weekly Target 1 | 1304.86 |
| Weekly Target 2 | 1307.69 |
| Weekly Target 3 | 1310.4633333333 |
| Weekly Target 4 | 1313.29 |
| Weekly Target 5 | 1316.06 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1310.51 (0.29%) | 1313.24 | 1307.64 - 1313.24 | 0.186 times | Fri 29 May 2026 | 1306.71 (0.48%) | 1301.38 | 1301.38 - 1314.28 | 0.4239 times | Thu 21 May 2026 | 1300.50 (-0.6%) | 1304.05 | 1300.50 - 1305.00 | 0.1633 times | Fri 15 May 2026 | 1308.30 (-0.76%) | 1318.30 | 1308.30 - 1319.36 | 2.0961 times | Wed 29 April 2026 | 1318.30 (0.91%) | 1317.30 | 1311.73 - 1318.30 | 0.0614 times | Fri 24 April 2026 | 1306.45 (0.57%) | 1316.00 | 1306.45 - 1320.00 | 0.2011 times | Fri 17 April 2026 | 1299.05 (-0.93%) | 1312.18 | 1299.05 - 1312.18 | 0.0973 times | Fri 10 April 2026 | 1311.26 (0.87%) | 1295.68 | 1295.68 - 1319.32 | 0.5845 times | Wed 01 April 2026 | 1299.89 (0.43%) | 1302.74 | 1293.29 - 1307.70 | 0.0614 times | Fri 27 March 2026 | 1294.30 (-1.7%) | 1316.75 | 1294.23 - 1316.75 | 6.125 times | Thu 19 March 2026 | 1316.70 (-0.05%) | 1318.00 | 1313.00 - 1325.08 | 0.0604 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1306.28 and 1311.88
| Monthly Target 1 | 1304.86 |
| Monthly Target 2 | 1307.69 |
| Monthly Target 3 | 1310.4633333333 |
| Monthly Target 4 | 1313.29 |
| Monthly Target 5 | 1316.06 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1310.51 (0.29%) | 1313.24 | 1307.64 - 1313.24 | 0.0262 times | Fri 29 May 2026 | 1306.71 (-0.88%) | 1318.30 | 1300.50 - 1319.36 | 0.3773 times | Wed 29 April 2026 | 1318.30 (1.31%) | 1295.48 | 1293.29 - 1320.00 | 0.1342 times | Mon 30 March 2026 | 1301.19 (-1.48%) | 1319.50 | 1294.23 - 1325.08 | 0.9609 times | Wed 25 February 2026 | 1320.77 (1.53%) | 1310.14 | 1301.82 - 1320.96 | 0.9638 times | Fri 30 January 2026 | 1300.90 (-0.81%) | 1312.64 | 1298.99 - 1316.29 | 1.2382 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 1.1592 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.5932 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.2803 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2666 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4376 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1307.04 |
| 12 day DMA | 1308.3 |
| 20 day DMA | 1309.82 |
| 35 day DMA | 1309.53 |
| 50 day DMA | 1309.88 |
| 100 day DMA | 1309.63 |
| 150 day DMA | 1302.07 |
| 200 day DMA | 1290.17 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.76 | 1306.38 | 1306.21 |
| 12 day EMA | 1308.01 | 1307.56 | 1307.71 |
| 20 day EMA | 1308.55 | 1308.34 | 1308.51 |
| 35 day EMA | 1309.14 | 1309.06 | 1309.2 |
| 50 day EMA | 1309.18 | 1309.13 | 1309.23 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.04 | 1305.04 | 1304.7 |
| 12 day SMA | 1308.3 | 1308.95 | 1309.58 |
| 20 day SMA | 1309.82 | 1309.85 | 1310.29 |
| 35 day SMA | 1309.53 | 1309.71 | 1309.94 |
| 50 day SMA | 1309.88 | 1309.66 | 1309.6 |
| 100 day SMA | 1309.63 | 1309.6 | 1309.59 |
| 150 day SMA | 1302.07 | 1301.88 | 1301.74 |
| 200 day SMA | 1290.17 | 1289.69 | 1289.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.