Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 675.4 and 747.95
Daily Target 1 | 661.9 |
Daily Target 2 | 688.9 |
Daily Target 3 | 734.45 |
Daily Target 4 | 761.45 |
Daily Target 5 | 807 |
Daily price and volume Rategain
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 715.90 (-7.55%) | 780.00 | 707.45 - 780.00 | 8.7599 times | Wed 27 March 2024 | 774.35 (0.43%) | 780.00 | 767.00 - 802.95 | 0.2266 times | Tue 26 March 2024 | 771.00 (0.83%) | 774.95 | 766.10 - 787.15 | 0.0638 times | Fri 22 March 2024 | 764.65 (0.41%) | 761.50 | 759.85 - 776.75 | 0.0898 times | Thu 21 March 2024 | 761.50 (4.32%) | 754.15 | 745.65 - 772.00 | 0.0779 times | Wed 20 March 2024 | 729.95 (0.05%) | 768.45 | 714.15 - 768.45 | 0.0689 times | Tue 19 March 2024 | 729.60 (-0.9%) | 745.15 | 724.65 - 772.70 | 0.1763 times | Mon 18 March 2024 | 736.25 (-1.03%) | 720.00 | 713.95 - 755.95 | 0.2643 times | Fri 15 March 2024 | 743.90 (-3.11%) | 758.95 | 741.50 - 771.75 | 0.118 times | Thu 14 March 2024 | 767.75 (3.53%) | 710.00 | 710.00 - 776.30 | 0.1546 times | Wed 13 March 2024 | 741.60 (-4.89%) | 782.00 | 719.30 - 782.00 | 0.4431 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 663.93 and 759.43
Weekly Target 1 | 646.6 |
Weekly Target 2 | 681.25 |
Weekly Target 3 | 742.1 |
Weekly Target 4 | 776.75 |
Weekly Target 5 | 837.6 |
Weekly price and volumes for Rategain
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 715.90 (-6.38%) | 774.95 | 707.45 - 802.95 | 5.5588 times | Fri 22 March 2024 | 764.65 (2.79%) | 720.00 | 713.95 - 776.75 | 0.4159 times | Fri 15 March 2024 | 743.90 (-5.61%) | 803.75 | 710.00 - 822.00 | 0.6698 times | Thu 07 March 2024 | 788.15 (-4.09%) | 820.05 | 755.50 - 822.00 | 0.3103 times | Sat 02 March 2024 | 821.75 (1.76%) | 819.80 | 800.00 - 841.40 | 0.3476 times | Fri 23 February 2024 | 807.50 (-7.71%) | 879.85 | 775.65 - 879.85 | 0.3322 times | Fri 16 February 2024 | 874.95 (5%) | 834.10 | 759.95 - 921.10 | 0.5515 times | Fri 09 February 2024 | 833.30 (-0.95%) | 861.05 | 818.00 - 899.70 | 0.6157 times | Fri 02 February 2024 | 841.30 (9.69%) | 767.10 | 760.00 - 885.00 | 0.8081 times | Thu 25 January 2024 | 766.95 (2.29%) | 757.15 | 730.95 - 780.00 | 0.3901 times | Fri 19 January 2024 | 749.75 (2.6%) | 744.75 | 712.00 - 788.90 | 0.7043 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 649.78 and 773.58
Monthly Target 1 | 627.73 |
Monthly Target 2 | 671.82 |
Monthly Target 3 | 751.53333333333 |
Monthly Target 4 | 795.62 |
Monthly Target 5 | 875.33 |
Monthly price and volumes Rategain
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 715.90 (-11.88%) | 828.55 | 707.45 - 831.25 | 1.2844 times | Thu 29 February 2024 | 812.40 (1.91%) | 803.80 | 759.95 - 921.10 | 0.397 times | Wed 31 January 2024 | 797.15 (9.13%) | 730.45 | 703.95 - 821.00 | 0.4477 times | Fri 29 December 2023 | 730.45 (10.79%) | 662.55 | 638.80 - 772.30 | 0.6206 times | Thu 30 November 2023 | 659.30 (5.75%) | 634.20 | 619.55 - 733.00 | 0.6371 times | Tue 31 October 2023 | 623.45 (5.1%) | 590.05 | 547.00 - 670.00 | 0.4538 times | Fri 29 September 2023 | 593.20 (-1.13%) | 611.90 | 529.10 - 641.25 | 0.2864 times | Thu 31 August 2023 | 599.95 (29.94%) | 461.70 | 445.55 - 614.00 | 0.955 times | Mon 31 July 2023 | 461.70 (10.44%) | 417.20 | 415.70 - 471.45 | 0.4159 times | Fri 30 June 2023 | 418.05 (11.02%) | 383.85 | 374.30 - 427.60 | 4.502 times | Wed 31 May 2023 | 376.55 (6.29%) | 354.60 | 352.40 - 425.00 | 0.4332 times |
Indicator Analysis of Rategain
Please login to view indicator analysis. or View indicator analysis of Rategain 543417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
DMA period | DMA value |
5 day DMA | 757.48 |
12 day DMA | 751.35 |
20 day DMA | 770.26 |
35 day DMA | 795.5 |
50 day DMA | 793.16 |
100 day DMA | 745.87 |
150 day DMA | 695.93 |
200 day DMA | 635.98 |
EMA (exponential moving average) of Rategain 543417
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 748.09 | 764.19 | 759.11 |
12 day EMA | 757.33 | 764.86 | 763.14 |
20 day EMA | 766.94 | 772.31 | 772.09 |
35 day EMA | 774.32 | 777.76 | 777.96 |
50 day EMA | 784.43 | 787.23 | 787.76 |
SMA (simple moving average) of Rategain 543417
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 757.48 | 760.29 | 751.34 |
12 day SMA | 751.35 | 758.2 | 759.35 |
20 day SMA | 770.26 | 775.6 | 778.54 |
35 day SMA | 795.5 | 799.19 | 802.36 |
50 day SMA | 793.16 | 793.72 | 792.88 |
100 day SMA | 745.87 | 745.68 | 744.55 |
150 day SMA | 695.93 | 694.99 | 693.51 |
200 day SMA | 635.98 | 634.39 | 632.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.