Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rategain

Strong Daily Stock price targets for Rategain 543417 are 689.6 and 734.9

Daily Target 1677.57
Daily Target 2701.63
Daily Target 3722.86666666667
Daily Target 4746.93
Daily Target 5768.17

Daily price and volume Rategain

Date Closing Open Range Volume
Mon 25 May 2026 725.70 (1.59%) 728.15 698.80 - 744.10 1.0286 times
Fri 22 May 2026 714.35 (9.49%) 665.00 628.25 - 735.00 6.418 times
Thu 21 May 2026 652.45 (-1.05%) 665.90 645.60 - 684.45 1.1983 times
Wed 20 May 2026 659.40 (-2.1%) 677.60 657.70 - 680.60 0.1359 times
Tue 19 May 2026 673.55 (4.85%) 649.15 645.00 - 680.20 0.596 times
Mon 18 May 2026 642.40 (2.83%) 624.00 624.00 - 646.25 0.1084 times
Fri 15 May 2026 624.75 (-3.05%) 639.00 622.50 - 639.50 0.0694 times
Thu 14 May 2026 644.40 (2.98%) 633.15 611.90 - 653.95 0.16 times
Wed 13 May 2026 625.75 (1.28%) 617.50 617.50 - 632.20 0.079 times
Tue 12 May 2026 617.85 (-5.99%) 651.75 613.95 - 652.15 0.2064 times
Mon 11 May 2026 657.20 (3.41%) 625.10 616.05 - 683.10 0.2915 times

Daily chart Rategain

Weekly price and charts Rategain

Strong weekly Stock price targets for Rategain 543417 are 689.6 and 734.9

Weekly Target 1677.57
Weekly Target 2701.63
Weekly Target 3722.86666666667
Weekly Target 4746.93
Weekly Target 5768.17

Weekly price and volumes for Rategain

Date Closing Open Range Volume
Mon 25 May 2026 725.70 (1.59%) 728.15 698.80 - 744.10 0.3624 times
Fri 22 May 2026 714.35 (14.34%) 624.00 624.00 - 735.00 2.9792 times
Fri 15 May 2026 624.75 (-1.69%) 625.10 611.90 - 683.10 0.284 times
Fri 08 May 2026 635.50 (5.48%) 606.70 591.90 - 648.90 0.2231 times
Thu 30 April 2026 602.50 (2.77%) 590.20 571.70 - 612.85 3.2173 times
Fri 24 April 2026 586.25 (0.54%) 582.95 562.70 - 596.30 0.8726 times
Fri 17 April 2026 583.10 (3.78%) 542.60 536.90 - 592.40 0.1425 times
Fri 10 April 2026 561.85 (14.27%) 483.75 483.75 - 598.70 0.3931 times
Thu 02 April 2026 491.70 (4.24%) 471.05 438.00 - 497.35 0.3631 times
Fri 27 March 2026 471.70 (-2.03%) 485.00 459.85 - 499.40 1.1626 times
Fri 20 March 2026 481.45 (-2.32%) 484.05 477.65 - 514.65 0.4022 times

weekly chart Rategain

Monthly price and charts Rategain

Strong monthly Stock price targets for Rategain 543417 are 658.8 and 811

Monthly Target 1535.03
Monthly Target 2630.37
Monthly Target 3687.23333333333
Monthly Target 4782.57
Monthly Target 5839.43

Monthly price and volumes Rategain

Date Closing Open Range Volume
Mon 25 May 2026 725.70 (20.45%) 606.70 591.90 - 744.10 0.8152 times
Thu 30 April 2026 602.50 (37.2%) 449.30 449.30 - 612.85 1.0186 times
Mon 30 March 2026 439.15 (-16.73%) 504.10 438.00 - 520.35 0.5465 times
Fri 27 February 2026 527.35 (-13.87%) 612.60 480.80 - 652.60 0.4541 times
Fri 30 January 2026 612.30 (-11.38%) 691.00 564.00 - 715.00 2.129 times
Wed 31 December 2025 690.90 (-2.82%) 712.05 641.35 - 721.35 0.366 times
Fri 28 November 2025 710.95 (11.28%) 641.00 637.25 - 730.60 0.5445 times
Fri 31 October 2025 638.90 (-0.85%) 663.00 624.00 - 740.20 1.2777 times
Tue 30 September 2025 644.35 (26.07%) 515.05 515.05 - 682.00 1.4325 times
Fri 29 August 2025 511.10 (16.42%) 443.95 417.10 - 555.40 1.4161 times
Thu 31 July 2025 439.00 (-3.88%) 463.95 431.30 - 485.35 0.9556 times

monthly chart Rategain

DMA SMA EMA moving averages of Rategain 543417

DMA (daily moving average) of Rategain 543417

DMA period DMA value
5 day DMA 685.09
12 day DMA 656.11
20 day DMA 635.65
35 day DMA 601.58
50 day DMA 566.87
100 day DMA 584.27
150 day DMA 613.49
200 day DMA 603.6

EMA (exponential moving average) of Rategain 543417

EMA period EMA current EMA prev EMA prev2
5 day EMA690.34672.66651.82
12 day EMA661.72650.09638.41
20 day EMA639.99630.97622.2
35 day EMA604.66597.53590.65
50 day EMA571.65565.36559.28

SMA (simple moving average) of Rategain 543417

SMA period SMA current SMA prev SMA prev2
5 day SMA685.09668.43650.51
12 day SMA656.11648.44642.06
20 day SMA635.65628.68622.17
35 day SMA601.58594.55586.69
50 day SMA566.87561.76557.03
100 day SMA584.27583.52582.96
150 day SMA613.49613.2613.03
200 day SMA603.6602.2600.83
Back to top | Use Dark Theme