Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 561.1 and 561.1
| Daily Target 1 | 561.1 |
| Daily Target 2 | 561.1 |
| Daily Target 3 | 561.1 |
| Daily Target 4 | 561.1 |
| Daily Target 5 | 561.1 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 561.10 (-2%) | 561.10 | 561.10 - 561.10 | 1.7175 times | Wed 24 April 2024 | 572.55 (5%) | 572.55 | 572.55 - 572.55 | 0.95 times | Tue 23 April 2024 | 545.30 (5%) | 545.30 | 545.30 - 545.30 | 0.112 times | Mon 22 April 2024 | 519.35 (4.99%) | 519.35 | 519.35 - 519.35 | 0.6281 times | Fri 19 April 2024 | 494.65 (5%) | 471.10 | 471.10 - 494.65 | 1.1693 times | Thu 18 April 2024 | 471.10 (4.99%) | 471.10 | 471.10 - 471.10 | 0.18 times | Tue 16 April 2024 | 448.70 (5%) | 445.80 | 444.00 - 448.70 | 0.6313 times | Mon 15 April 2024 | 427.35 (5%) | 386.70 | 386.65 - 427.35 | 1.0451 times | Fri 12 April 2024 | 407.00 (1.29%) | 394.00 | 394.00 - 409.80 | 1.6685 times | Wed 10 April 2024 | 401.80 (-2%) | 418.00 | 401.80 - 418.00 | 1.8983 times | Tue 09 April 2024 | 410.00 (1.45%) | 396.10 | 396.10 - 410.00 | 4.2695 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 540.23 and 593.43
| Weekly Target 1 | 497.8 |
| Weekly Target 2 | 529.45 |
| Weekly Target 3 | 551 |
| Weekly Target 4 | 582.65 |
| Weekly Target 5 | 604.2 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 561.10 (13.43%) | 519.35 | 519.35 - 572.55 | 0.5096 times | Fri 19 April 2024 | 494.65 (21.54%) | 386.70 | 386.65 - 494.65 | 0.4525 times | Fri 12 April 2024 | 407.00 (-1.3%) | 404.15 | 394.00 - 418.00 | 1.2098 times | Fri 05 April 2024 | 412.35 (6.06%) | 395.00 | 395.00 - 420.75 | 0.6397 times | Thu 28 March 2024 | 388.80 (6.1%) | 373.45 | 373.00 - 388.80 | 0.96 times | Fri 22 March 2024 | 366.45 (-2.07%) | 366.75 | 347.60 - 366.75 | 0.5708 times | Fri 15 March 2024 | 374.20 (-9.57%) | 405.55 | 374.20 - 405.55 | 0.1096 times | Thu 07 March 2024 | 413.80 (-1.16%) | 439.55 | 413.80 - 439.55 | 1.1632 times | Sat 02 March 2024 | 418.65 (33.95%) | 327.00 | 327.00 - 418.65 | 2.9087 times | Fri 23 February 2024 | 312.55 (10.36%) | 288.85 | 288.85 - 312.55 | 1.4762 times | Fri 16 February 2024 | 283.20 (10.34%) | 261.75 | 257.10 - 283.20 | 1.4602 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 473.88 and 659.78
| Monthly Target 1 | 320.87 |
| Monthly Target 2 | 440.98 |
| Monthly Target 3 | 506.76666666667 |
| Monthly Target 4 | 626.88 |
| Monthly Target 5 | 692.67 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 561.10 (44.32%) | 395.00 | 386.65 - 572.55 | 0.6391 times | Thu 28 March 2024 | 388.80 (2.37%) | 398.50 | 347.60 - 439.55 | 0.7154 times | Thu 29 February 2024 | 379.80 (39.22%) | 267.35 | 246.75 - 379.80 | 1.8731 times | Wed 31 January 2024 | 272.80 (36.98%) | 208.85 | 199.75 - 340.40 | 1.6558 times | Fri 29 December 2023 | 199.15 (35.43%) | 149.50 | 140.00 - 199.15 | 1.4187 times | Thu 30 November 2023 | 147.05 (-10.39%) | 167.40 | 144.05 - 179.95 | 0.8442 times | Tue 31 October 2023 | 164.10 (26.38%) | 128.35 | 124.25 - 179.15 | 1.5894 times | Fri 29 September 2023 | 129.85 (2.89%) | 125.05 | 121.55 - 139.50 | 0.4127 times | Thu 31 August 2023 | 126.20 (0.12%) | 123.15 | 115.40 - 129.95 | 0.4216 times | Mon 31 July 2023 | 126.05 (-5.58%) | 130.80 | 121.30 - 135.85 | 0.43 times | Fri 30 June 2023 | 133.50 (33.1%) | 103.20 | 101.20 - 147.35 | 1.2517 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 538.59 |
| 12 day DMA | 471.92 |
| 20 day DMA | 442.67 |
| 35 day DMA | 420.89 |
| 50 day DMA | 388.18 |
| 100 day DMA | 309.14 |
| 150 day DMA | 254.65 |
| 200 day DMA | 222.41 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.91 | 524.81 | 500.94 |
| 12 day EMA | 490.76 | 477.98 | 460.79 |
| 20 day EMA | 460.02 | 449.39 | 436.43 |
| 35 day EMA | 421.95 | 413.76 | 404.41 |
| 50 day EMA | 392.3 | 385.41 | 377.77 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.59 | 520.59 | 495.82 |
| 12 day SMA | 471.92 | 459.53 | 446.88 |
| 20 day SMA | 442.67 | 432.94 | 422.28 |
| 35 day SMA | 420.89 | 416.25 | 410.75 |
| 50 day SMA | 388.18 | 382.09 | 375.67 |
| 100 day SMA | 309.14 | 304.99 | 300.72 |
| 150 day SMA | 254.65 | 251.8 | 248.89 |
| 200 day SMA | 222.41 | 220.25 | 218.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.