Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 240.33 and 248.63
| Daily Target 1 | 238.85 |
| Daily Target 2 | 241.8 |
| Daily Target 3 | 247.15 |
| Daily Target 4 | 250.1 |
| Daily Target 5 | 255.45 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 244.75 (-2.43%) | 250.05 | 244.20 - 252.50 | 0.167 times | Tue 11 August 2026 | 250.85 (0.06%) | 251.95 | 250.05 - 254.90 | 0.2354 times | Mon 10 August 2026 | 250.70 (-0.12%) | 260.00 | 250.00 - 260.00 | 0.8808 times | Fri 07 August 2026 | 251.00 (-1.51%) | 250.45 | 250.45 - 256.25 | 0.3324 times | Thu 06 August 2026 | 254.85 (0.02%) | 241.00 | 241.00 - 259.25 | 0.2053 times | Wed 05 August 2026 | 254.80 (-0.57%) | 261.40 | 250.00 - 261.40 | 3.5856 times | Tue 04 August 2026 | 256.25 (0.06%) | 265.00 | 253.60 - 265.00 | 0.697 times | Mon 03 August 2026 | 256.10 (1.27%) | 264.95 | 252.00 - 267.95 | 2.0042 times | Fri 31 July 2026 | 252.90 (4.98%) | 238.50 | 235.15 - 252.90 | 1.4803 times | Thu 30 July 2026 | 240.90 (-0.86%) | 244.00 | 236.60 - 244.00 | 0.4121 times | Wed 29 July 2026 | 243.00 (-1.54%) | 246.70 | 242.00 - 248.70 | 0.2916 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 236.58 and 252.38
| Weekly Target 1 | 233.85 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 249.65 |
| Weekly Target 4 | 255.1 |
| Weekly Target 5 | 265.45 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 244.75 (-2.49%) | 260.00 | 244.20 - 260.00 | 0.3904 times | Fri 07 August 2026 | 251.00 (-0.75%) | 264.95 | 241.00 - 267.95 | 2.0762 times | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 1.1465 times | Fri 24 July 2026 | 250.85 (-4.44%) | 262.25 | 245.70 - 262.80 | 0.5704 times | Fri 17 July 2026 | 262.50 (-3.78%) | 270.00 | 260.55 - 275.00 | 1.4463 times | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.7973 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 1.0924 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.5133 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 1.1372 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.83 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.9119 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 229.4 and 256.35
| Monthly Target 1 | 224.28 |
| Monthly Target 2 | 234.52 |
| Monthly Target 3 | 251.23333333333 |
| Monthly Target 4 | 261.47 |
| Monthly Target 5 | 278.18 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 244.75 (-3.22%) | 264.95 | 241.00 - 267.95 | 0.2839 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.5409 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4312 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5691 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.6939 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9553 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.8961 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5933 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7482 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.2881 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5925 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 250.43 |
| 12 day DMA | 250.24 |
| 20 day DMA | 253.06 |
| 35 day DMA | 260.92 |
| 50 day DMA | 267.34 |
| 100 day DMA | 277.88 |
| 150 day DMA | 272.68 |
| 200 day DMA | 290.03 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.4 | 251.73 | 252.17 |
| 12 day EMA | 251.6 | 252.84 | 253.2 |
| 20 day EMA | 254.55 | 255.58 | 256.08 |
| 35 day EMA | 261.18 | 262.15 | 262.81 |
| 50 day EMA | 268.56 | 269.53 | 270.29 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.43 | 252.44 | 253.52 |
| 12 day SMA | 250.24 | 250.41 | 250.41 |
| 20 day SMA | 253.06 | 254.07 | 254.92 |
| 35 day SMA | 260.92 | 262 | 262.81 |
| 50 day SMA | 267.34 | 268.16 | 269.05 |
| 100 day SMA | 277.88 | 277.84 | 277.75 |
| 150 day SMA | 272.68 | 273.07 | 273.36 |
| 200 day SMA | 290.03 | 290.69 | 291.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.