Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 285.53 and 310.23
| Daily Target 1 | 281.02 |
| Daily Target 2 | 290.03 |
| Daily Target 3 | 305.71666666667 |
| Daily Target 4 | 314.73 |
| Daily Target 5 | 330.42 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.05 (-5.75%) | 316.05 | 296.70 - 321.40 | 5.4322 times | Fri 05 December 2025 | 317.30 (-2.16%) | 321.30 | 314.55 - 321.30 | 0.5968 times | Thu 04 December 2025 | 324.30 (-1.44%) | 327.60 | 321.30 - 329.95 | 0.2507 times | Wed 03 December 2025 | 329.05 (-1.64%) | 330.10 | 324.75 - 330.10 | 0.4615 times | Tue 02 December 2025 | 334.55 (0.72%) | 331.80 | 330.00 - 338.55 | 0.2176 times | Mon 01 December 2025 | 332.15 (-1.23%) | 335.00 | 330.00 - 337.50 | 0.2837 times | Fri 28 November 2025 | 336.30 (-0.34%) | 338.00 | 332.80 - 342.45 | 0.7577 times | Thu 27 November 2025 | 337.45 (-2.63%) | 345.45 | 336.70 - 345.45 | 0.4746 times | Wed 26 November 2025 | 346.55 (1.99%) | 347.60 | 340.80 - 350.05 | 0.9454 times | Tue 25 November 2025 | 339.80 (-1.12%) | 343.00 | 335.00 - 343.00 | 0.5799 times | Mon 24 November 2025 | 343.65 (-2.65%) | 360.10 | 339.25 - 360.10 | 1.1749 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 285.53 and 310.23
| Weekly Target 1 | 281.02 |
| Weekly Target 2 | 290.03 |
| Weekly Target 3 | 305.71666666667 |
| Weekly Target 4 | 314.73 |
| Weekly Target 5 | 330.42 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.05 (-5.75%) | 316.05 | 296.70 - 321.40 | 0.7959 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2652 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.5762 times | Fri 21 November 2025 | 353.00 (-5.4%) | 375.60 | 353.00 - 375.60 | 0.568 times | Fri 14 November 2025 | 373.15 (-5.95%) | 408.50 | 370.80 - 414.35 | 1.6427 times | Fri 07 November 2025 | 396.75 (8.36%) | 366.15 | 361.00 - 415.05 | 3.7028 times | Fri 31 October 2025 | 366.15 (-1.74%) | 370.25 | 365.40 - 378.90 | 0.7099 times | Thu 23 October 2025 | 372.65 (-0.33%) | 377.45 | 370.10 - 384.95 | 0.2933 times | Fri 17 October 2025 | 373.90 (-1.01%) | 380.00 | 373.75 - 394.95 | 0.893 times | Fri 10 October 2025 | 377.70 (-3.56%) | 389.85 | 375.00 - 390.00 | 0.5531 times | Fri 03 October 2025 | 391.65 (0.71%) | 391.15 | 371.70 - 408.30 | 0.7851 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 276.95 and 318.8
| Monthly Target 1 | 269.58 |
| Monthly Target 2 | 284.32 |
| Monthly Target 3 | 311.43333333333 |
| Monthly Target 4 | 326.17 |
| Monthly Target 5 | 353.28 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.05 (-11.08%) | 335.00 | 296.70 - 338.55 | 0.1006 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.6151 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.287 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.4774 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.4668 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.6391 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 0.8866 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 3.93 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.1224 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.4751 times | Fri 28 February 2025 | 411.00 (-0.32%) | 432.95 | 394.00 - 542.00 | 1.9177 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 320.85 |
| 12 day DMA | 332.76 |
| 20 day DMA | 350.17 |
| 35 day DMA | 361.11 |
| 50 day DMA | 369.05 |
| 100 day DMA | 395.94 |
| 150 day DMA | 417.16 |
| 200 day DMA | 417.42 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.4 | 326.58 | 331.22 |
| 12 day EMA | 331.98 | 337.96 | 341.71 |
| 20 day EMA | 342.86 | 347.47 | 350.64 |
| 35 day EMA | 355.39 | 358.71 | 361.15 |
| 50 day EMA | 366.18 | 368.92 | 371.03 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.85 | 327.47 | 331.27 |
| 12 day SMA | 332.76 | 337.93 | 341.57 |
| 20 day SMA | 350.17 | 355.06 | 359.15 |
| 35 day SMA | 361.11 | 363.33 | 365.17 |
| 50 day SMA | 369.05 | 370.95 | 372.42 |
| 100 day SMA | 395.94 | 397.66 | 399.23 |
| 150 day SMA | 417.16 | 417.68 | 418.12 |
| 200 day SMA | 417.42 | 417.98 | 418.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.