Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 293.53 and 313.18
| Daily Target 1 | 278.78 |
| Daily Target 2 | 288.62 |
| Daily Target 3 | 298.43333333333 |
| Daily Target 4 | 308.27 |
| Daily Target 5 | 318.08 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 298.45 (2.12%) | 295.25 | 288.60 - 308.25 | 1.1215 times | Tue 10 February 2026 | 292.25 (9.68%) | 275.00 | 270.50 - 319.70 | 6.1313 times | Mon 09 February 2026 | 266.45 (1.54%) | 258.50 | 258.50 - 275.00 | 0.6836 times | Fri 06 February 2026 | 262.40 (-2.81%) | 274.80 | 258.35 - 274.80 | 0.2483 times | Thu 05 February 2026 | 270.00 (1.01%) | 276.30 | 264.00 - 276.75 | 0.1943 times | Wed 04 February 2026 | 267.30 (4.72%) | 257.35 | 254.85 - 276.75 | 0.3953 times | Tue 03 February 2026 | 255.25 (2.84%) | 255.90 | 252.00 - 260.65 | 0.3013 times | Mon 02 February 2026 | 248.20 (0.67%) | 252.00 | 244.75 - 256.25 | 0.4426 times | Sun 01 February 2026 | 246.55 (-3.8%) | 256.00 | 244.05 - 264.20 | 0.1962 times | Fri 30 January 2026 | 256.30 (-2.77%) | 257.00 | 255.70 - 265.90 | 0.2855 times | Thu 29 January 2026 | 263.60 (-1.13%) | 266.80 | 255.00 - 293.25 | 0.3495 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 278.48 and 339.68
| Weekly Target 1 | 231.02 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 292.21666666667 |
| Weekly Target 4 | 325.93 |
| Weekly Target 5 | 353.42 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 298.45 (13.74%) | 258.50 | 258.50 - 319.70 | 2.4445 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.5476 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.5497 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 0.8745 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 0.8345 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 0.8256 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.4864 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.3424 times | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 1.6214 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.4734 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2821 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 271.25 and 346.9
| Monthly Target 1 | 211.75 |
| Monthly Target 2 | 255.1 |
| Monthly Target 3 | 287.4 |
| Monthly Target 4 | 330.75 |
| Monthly Target 5 | 363.05 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 298.45 (16.45%) | 256.00 | 244.05 - 319.70 | 0.3241 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.3493 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.4404 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.7583 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.3488 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.5803 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.5674 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.7768 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.0776 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 4.7769 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.3642 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 277.91 |
| 12 day DMA | 266.11 |
| 20 day DMA | 262.34 |
| 35 day DMA | 276.32 |
| 50 day DMA | 286.69 |
| 100 day DMA | 331.27 |
| 150 day DMA | 363.88 |
| 200 day DMA | 386.14 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.58 | 273.14 | 263.58 |
| 12 day EMA | 271.63 | 266.75 | 262.12 |
| 20 day EMA | 271.24 | 268.38 | 265.87 |
| 35 day EMA | 278.6 | 277.43 | 276.56 |
| 50 day EMA | 290.19 | 289.85 | 289.75 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.91 | 271.68 | 264.28 |
| 12 day SMA | 266.11 | 261.8 | 259.03 |
| 20 day SMA | 262.34 | 261.3 | 260.31 |
| 35 day SMA | 276.32 | 276.52 | 276.87 |
| 50 day SMA | 286.69 | 287.36 | 288.24 |
| 100 day SMA | 331.27 | 332.18 | 333.18 |
| 150 day SMA | 363.88 | 365.12 | 366.4 |
| 200 day SMA | 386.14 | 386.75 | 387.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.