Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 212.45 and 221.55
| Daily Target 1 | 205.92 |
| Daily Target 2 | 209.88 |
| Daily Target 3 | 215.01666666667 |
| Daily Target 4 | 218.98 |
| Daily Target 5 | 224.12 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 213.85 (-1.54%) | 211.05 | 211.05 - 220.15 | 0.5132 times | Thu 01 October 2026 | 217.20 (3.63%) | 213.90 | 210.05 - 218.15 | 0.2471 times | Tue 29 September 2026 | 209.60 (-4.79%) | 225.85 | 205.85 - 225.85 | 2.9312 times | Mon 28 September 2026 | 220.15 (-1.63%) | 222.00 | 218.00 - 223.80 | 0.8245 times | Fri 25 September 2026 | 223.80 (-1.86%) | 226.00 | 222.45 - 229.35 | 0.6024 times | Thu 24 September 2026 | 228.05 (-0.91%) | 225.50 | 222.40 - 230.00 | 0.5404 times | Wed 23 September 2026 | 230.15 (1.32%) | 227.40 | 225.10 - 231.00 | 0.8631 times | Tue 22 September 2026 | 227.15 (-1.98%) | 234.95 | 225.05 - 235.80 | 2.2231 times | Mon 21 September 2026 | 231.75 (4.3%) | 227.45 | 226.65 - 233.65 | 0.7793 times | Fri 18 September 2026 | 222.20 (0.98%) | 225.15 | 219.50 - 225.15 | 0.4756 times | Thu 17 September 2026 | 220.05 (-0.25%) | 235.00 | 216.55 - 236.15 | 2.0158 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 212.45 and 221.55
| Weekly Target 1 | 205.92 |
| Weekly Target 2 | 209.88 |
| Weekly Target 3 | 215.01666666667 |
| Weekly Target 4 | 218.98 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 213.85 (-1.54%) | 211.05 | 211.05 - 220.15 | 0.0814 times | Thu 01 October 2026 | 217.20 (-2.95%) | 222.00 | 205.85 - 225.85 | 0.6352 times | Fri 25 September 2026 | 223.80 (0.72%) | 227.45 | 222.40 - 235.80 | 0.7948 times | Fri 18 September 2026 | 222.20 (-1.66%) | 222.55 | 216.55 - 236.15 | 0.7976 times | Fri 11 September 2026 | 225.95 (-6.48%) | 239.70 | 225.00 - 258.00 | 0.6742 times | Fri 04 September 2026 | 241.60 (-1.93%) | 245.00 | 237.60 - 247.20 | 0.3367 times | Fri 28 August 2026 | 246.35 (-1.46%) | 245.00 | 241.35 - 260.00 | 1.0503 times | Fri 21 August 2026 | 250.00 (-6.51%) | 265.00 | 240.10 - 273.75 | 2.8003 times | Fri 14 August 2026 | 267.40 (6.53%) | 260.00 | 242.05 - 296.10 | 1.6752 times | Fri 07 August 2026 | 251.00 (-0.75%) | 264.95 | 241.00 - 267.95 | 1.1542 times | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 0.6374 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 206.9 and 217
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 209.22 |
| Monthly Target 3 | 214.68333333333 |
| Monthly Target 4 | 219.32 |
| Monthly Target 5 | 224.78 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 213.85 (2.03%) | 213.90 | 210.05 - 220.15 | 0.0256 times | Tue 29 September 2026 | 209.60 (-13.87%) | 245.20 | 205.85 - 258.00 | 0.658 times | Mon 31 August 2026 | 243.35 (-3.78%) | 264.95 | 240.10 - 296.10 | 1.4398 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.5547 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4422 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5837 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7885 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9798 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.919 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6085 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7673 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 216.92 |
| 12 day DMA | 222.05 |
| 20 day DMA | 226.79 |
| 35 day DMA | 236.66 |
| 50 day DMA | 240.8 |
| 100 day DMA | 261.57 |
| 150 day DMA | 264.47 |
| 200 day DMA | 268.7 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.09 | 218.71 | 219.46 |
| 12 day EMA | 221.95 | 223.42 | 224.55 |
| 20 day EMA | 226.44 | 227.77 | 228.88 |
| 35 day EMA | 233.18 | 234.32 | 235.33 |
| 50 day EMA | 240.03 | 241.1 | 242.08 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.92 | 219.76 | 222.35 |
| 12 day SMA | 222.05 | 222.88 | 223.6 |
| 20 day SMA | 226.79 | 228.04 | 229.09 |
| 35 day SMA | 236.66 | 237.55 | 238.51 |
| 50 day SMA | 240.8 | 241.7 | 242.55 |
| 100 day SMA | 261.57 | 262.68 | 263.73 |
| 150 day SMA | 264.47 | 264.81 | 265.2 |
| 200 day SMA | 268.7 | 269.14 | 269.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.