Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong Daily Stock price targets for Anandrathi 543415 are 3530.23 and 3602.38

Daily Target 13512.05
Daily Target 23548.4
Daily Target 33584.2
Daily Target 43620.55
Daily Target 53656.35

Daily price and volume Anandrathi

Date Closing Open Range Volume
Fri 15 May 2026 3584.75 (0.23%) 3597.85 3547.85 - 3620.00 0.9264 times
Thu 14 May 2026 3576.55 (0.72%) 3550.00 3512.80 - 3580.00 0.9151 times
Wed 13 May 2026 3550.95 (0.71%) 3552.45 3507.10 - 3563.20 0.4331 times
Tue 12 May 2026 3526.05 (-1.45%) 3565.20 3481.00 - 3611.70 1.1525 times
Mon 11 May 2026 3577.85 (-0.94%) 3550.05 3550.05 - 3604.95 1.2416 times
Fri 08 May 2026 3611.80 (-0.04%) 3610.50 3602.00 - 3631.10 0.2489 times
Thu 07 May 2026 3613.20 (-0.15%) 3621.10 3609.20 - 3696.00 0.9145 times
Wed 06 May 2026 3618.60 (0.11%) 3610.15 3538.75 - 3646.95 2.1217 times
Tue 05 May 2026 3614.75 (-0%) 3580.05 3580.05 - 3645.00 1.3729 times
Mon 04 May 2026 3614.90 (0.48%) 3603.95 3576.25 - 3671.35 0.6732 times
Thu 30 April 2026 3597.65 (0.32%) 3585.90 3575.00 - 3636.45 0.5952 times

Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 3532.88 and 3671.88

Weekly Target 13422.92
Weekly Target 23503.83
Weekly Target 33561.9166666667
Weekly Target 43642.83
Weekly Target 53700.92

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Fri 15 May 2026 3584.75 (-0.75%) 3550.05 3481.00 - 3620.00 0.9435 times
Fri 08 May 2026 3611.80 (0.39%) 3603.95 3538.75 - 3696.00 1.0774 times
Thu 30 April 2026 3597.65 (0.51%) 3616.70 3534.35 - 3640.00 0.5277 times
Fri 24 April 2026 3579.40 (-2.99%) 3722.60 3549.60 - 3722.60 0.7268 times
Fri 17 April 2026 3689.55 (2.94%) 3531.30 3475.40 - 3733.90 1.6348 times
Fri 10 April 2026 3584.25 (11.84%) 3268.85 3181.35 - 3678.65 2.8194 times
Thu 02 April 2026 3204.80 (5.8%) 3028.85 2959.70 - 3224.80 0.6285 times
Fri 27 March 2026 3029.20 (1.04%) 2983.05 2899.15 - 3077.10 0.5192 times
Fri 20 March 2026 2998.10 (-1.29%) 3065.10 2903.30 - 3107.70 0.543 times
Fri 13 March 2026 3037.30 (-4.85%) 3100.05 2994.05 - 3197.20 0.5797 times
Fri 06 March 2026 3192.00 (3.79%) 3059.65 2999.00 - 3241.70 1.0278 times

weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 3425.38 and 3640.38

Monthly Target 13372.25
Monthly Target 23478.5
Monthly Target 33587.25
Monthly Target 43693.5
Monthly Target 53802.25

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Fri 15 May 2026 3584.75 (-0.36%) 3603.95 3481.00 - 3696.00 0.445 times
Thu 30 April 2026 3597.65 (18.51%) 2980.50 2980.50 - 3733.90 1.3672 times
Mon 30 March 2026 3035.85 (-1.29%) 3059.65 2899.15 - 3241.70 0.6159 times
Fri 27 February 2026 3075.50 (6.69%) 2867.40 2830.30 - 3095.90 0.4515 times
Fri 30 January 2026 2882.65 (-7.39%) 3090.65 2708.00 - 3204.00 1.009 times
Wed 31 December 2025 3112.70 (7.71%) 2905.00 2797.00 - 3137.60 1.0338 times
Fri 28 November 2025 2889.90 (-6.41%) 3126.15 2775.00 - 3165.00 0.5274 times
Fri 31 October 2025 3087.90 (9.31%) 2800.05 2778.60 - 3323.85 2.88 times
Tue 30 September 2025 2824.80 (0.97%) 2798.90 2725.00 - 3095.00 0.8652 times
Fri 29 August 2025 2797.75 (5.73%) 2600.65 2539.00 - 2999.80 0.805 times
Thu 31 July 2025 2646.20 (22.45%) 2065.20 2034.05 - 2728.85 3.1636 times

monthly chart Anandrathi

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 3563.23
12 day DMA 3589.44
20 day DMA 3600.66
35 day DMA 3464.34
50 day DMA 3354.9
100 day DMA 3190.15
150 day DMA 3127.62
200 day DMA 3049.89

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA3575.093570.263567.12
12 day EMA3577.483576.163576.09
20 day EMA3552.783549.423546.56
35 day EMA3458.973451.573444.21
50 day EMA3350.983341.443331.85

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA3563.233568.643575.97
12 day SMA3589.443589.083586.98
20 day SMA3600.663602.883606.89
35 day SMA3464.343447.583431.69
50 day SMA3354.93344.613334.19
100 day SMA3190.153184.233178.27
150 day SMA3127.623122.953117.93
200 day SMA3049.893045.073040.27
Back to top | Use Dark Theme