Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2865.5 and 2907.4
| Daily Target 1 | 2856.37 |
| Daily Target 2 | 2874.63 |
| Daily Target 3 | 2898.2666666667 |
| Daily Target 4 | 2916.53 |
| Daily Target 5 | 2940.17 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2892.90 (-1.35%) | 2918.00 | 2880.00 - 2921.90 | 0.2594 times | Thu 04 December 2025 | 2932.60 (0.88%) | 2925.95 | 2890.55 - 2939.15 | 0.39 times | Wed 03 December 2025 | 2907.00 (-0.64%) | 2950.00 | 2886.00 - 2950.00 | 0.9396 times | Tue 02 December 2025 | 2925.80 (0.04%) | 2924.75 | 2891.00 - 2929.10 | 0.383 times | Mon 01 December 2025 | 2924.75 (1.21%) | 2905.00 | 2904.35 - 2944.00 | 3.0055 times | Fri 28 November 2025 | 2889.90 (0.04%) | 2876.00 | 2853.95 - 2896.75 | 0.9222 times | Thu 27 November 2025 | 2888.80 (-0.14%) | 2906.05 | 2870.00 - 2908.00 | 0.6076 times | Wed 26 November 2025 | 2892.90 (0.12%) | 2889.60 | 2878.65 - 2933.40 | 1.2344 times | Tue 25 November 2025 | 2889.40 (1%) | 2855.00 | 2852.65 - 2899.00 | 0.5002 times | Mon 24 November 2025 | 2860.80 (0.3%) | 2821.35 | 2775.00 - 2882.10 | 1.7583 times | Fri 21 November 2025 | 2852.30 (-0.58%) | 2799.95 | 2799.95 - 2894.15 | 1.4525 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2851.45 and 2921.45
| Weekly Target 1 | 2837.63 |
| Weekly Target 2 | 2865.27 |
| Weekly Target 3 | 2907.6333333333 |
| Weekly Target 4 | 2935.27 |
| Weekly Target 5 | 2977.63 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.2539 times | Fri 28 November 2025 | 2889.90 (1.32%) | 2821.35 | 2775.00 - 2933.40 | 0.2562 times | Fri 21 November 2025 | 2852.30 (-5.66%) | 3016.95 | 2799.95 - 3064.70 | 0.3235 times | Fri 14 November 2025 | 3023.45 (-3.23%) | 3103.85 | 3013.00 - 3149.80 | 0.4172 times | Fri 07 November 2025 | 3124.30 (1.18%) | 3126.15 | 3066.05 - 3165.00 | 0.3401 times | Fri 31 October 2025 | 3087.90 (-0.54%) | 3126.30 | 3043.55 - 3238.00 | 0.8789 times | Thu 23 October 2025 | 3104.55 (-0.52%) | 3152.00 | 3085.00 - 3247.95 | 0.46 times | Fri 17 October 2025 | 3120.90 (5.59%) | 2946.05 | 2902.85 - 3323.85 | 6.0228 times | Fri 10 October 2025 | 2955.65 (2.73%) | 2867.95 | 2820.00 - 3049.95 | 0.4958 times | Fri 03 October 2025 | 2877.00 (0.31%) | 2849.95 | 2725.00 - 3001.85 | 0.5516 times | Fri 26 September 2025 | 2868.05 (-5.66%) | 3060.00 | 2829.05 - 3091.85 | 0.6651 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2851.45 and 2921.45
| Monthly Target 1 | 2837.63 |
| Monthly Target 2 | 2865.27 |
| Monthly Target 3 | 2907.6333333333 |
| Monthly Target 4 | 2935.27 |
| Monthly Target 5 | 2977.63 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.0723 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3806 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.2544 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6772 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6302 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.4764 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.6258 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3853 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4487 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 1.0492 times | Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 0.4892 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2916.61 |
| 12 day DMA | 2893.85 |
| 20 day DMA | 2961.53 |
| 35 day DMA | 3036.64 |
| 50 day DMA | 2999.4 |
| 100 day DMA | 2873.21 |
| 150 day DMA | 2559.99 |
| 200 day DMA | 2569.09 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2909.24 | 2917.41 | 2909.81 |
| 12 day EMA | 2924.37 | 2930.09 | 2929.63 |
| 20 day EMA | 2950.62 | 2956.69 | 2959.22 |
| 35 day EMA | 2968.56 | 2973.01 | 2975.39 |
| 50 day EMA | 2995.41 | 2999.59 | 3002.32 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2916.61 | 2916.01 | 2907.25 |
| 12 day SMA | 2893.85 | 2898.27 | 2906.6 |
| 20 day SMA | 2961.53 | 2972.1 | 2981.49 |
| 35 day SMA | 3036.64 | 3037.78 | 3038.44 |
| 50 day SMA | 2999.4 | 3002.35 | 3004.96 |
| 100 day SMA | 2873.21 | 2865.28 | 2856.78 |
| 150 day SMA | 2559.99 | 2552.28 | 2544.45 |
| 200 day SMA | 2569.09 | 2572.74 | 2576.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.