Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong Daily Stock price targets for Anandrathi 543415 are 1969.05 and 2021.75

Daily Target 11926.73
Daily Target 21958.67
Daily Target 31979.4333333333
Daily Target 42011.37
Daily Target 52032.13

Daily price and volume Anandrathi

Date Closing Open Range Volume
Thu 02 July 2026 1990.60 (1.32%) 1986.00 1947.50 - 2000.20 0.3665 times
Wed 01 July 2026 1964.70 (-0.52%) 1999.95 1954.60 - 2005.10 0.2336 times
Tue 30 June 2026 1975.05 (-0.64%) 2007.80 1958.00 - 2031.65 0.5782 times
Mon 29 June 2026 1987.80 (2.88%) 1929.20 1895.30 - 1999.95 1.5255 times
Thu 25 June 2026 1932.15 (1.49%) 1919.20 1849.50 - 1949.45 0.7326 times
Wed 24 June 2026 1903.75 (-0.62%) 1932.30 1876.05 - 1932.30 0.2475 times
Tue 23 June 2026 1915.70 (-0.08%) 1940.40 1911.20 - 1947.90 0.8255 times
Mon 22 June 2026 1917.15 (2.56%) 1900.05 1862.10 - 1952.65 2.1587 times
Fri 19 June 2026 1869.25 (3.5%) 1785.10 1785.10 - 1888.90 1.6036 times
Thu 18 June 2026 1806.10 (0.95%) 1789.10 1783.85 - 1856.45 1.7284 times
Wed 17 June 2026 1789.05 (0.87%) 1775.60 1760.00 - 1791.00 0.6581 times

Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 1942.95 and 2079.3

Weekly Target 11836.17
Weekly Target 21913.38
Weekly Target 31972.5166666667
Weekly Target 42049.73
Weekly Target 52108.87

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Thu 02 July 2026 1990.60 (3.03%) 1929.20 1895.30 - 2031.65 0.9446 times
Thu 25 June 2026 1932.15 (3.36%) 1900.05 1849.50 - 1952.65 1.3849 times
Fri 19 June 2026 1869.25 (5.95%) 1789.90 1751.90 - 1888.90 1.7047 times
Fri 12 June 2026 1764.35 (0.55%) 1726.05 1710.05 - 1769.70 0.9098 times
Fri 05 June 2026 1754.70 (-49.15%) 3518.20 1721.50 - 3555.00 1.5498 times
Fri 29 May 2026 3450.45 (-3.48%) 3779.55 3432.00 - 3983.40 2.1028 times
Fri 22 May 2026 3574.95 (-0.27%) 3569.70 3485.75 - 3645.00 0.3342 times
Fri 15 May 2026 3584.75 (-0.75%) 3550.05 3481.00 - 3620.00 0.3958 times
Fri 08 May 2026 3611.80 (0.39%) 3603.95 3538.75 - 3696.00 0.452 times
Thu 30 April 2026 3597.65 (0.51%) 3616.70 3534.35 - 3640.00 0.2214 times
Fri 24 April 2026 3579.40 (-2.99%) 3722.60 3549.60 - 3722.60 0.3049 times

weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 1940.25 and 1997.85

Monthly Target 11923.47
Monthly Target 21957.03
Monthly Target 31981.0666666667
Monthly Target 42014.63
Monthly Target 52038.67

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Thu 02 July 2026 1990.60 (0.79%) 1999.95 1947.50 - 2005.10 0.0845 times
Tue 30 June 2026 1975.05 (-42.76%) 3518.20 1710.05 - 3555.00 2.5338 times
Fri 29 May 2026 3450.45 (-4.09%) 3603.95 3432.00 - 3983.40 1.3244 times
Thu 30 April 2026 3597.65 (18.51%) 2980.50 2980.50 - 3733.90 1.0503 times
Mon 30 March 2026 3035.85 (-1.29%) 3059.65 2899.15 - 3241.70 0.4732 times
Fri 27 February 2026 3075.50 (6.69%) 2867.40 2830.30 - 3095.90 0.3469 times
Fri 30 January 2026 2882.65 (-7.39%) 3090.65 2708.00 - 3204.00 0.7751 times
Wed 31 December 2025 3112.70 (7.71%) 2905.00 2797.00 - 3137.60 0.7942 times
Fri 28 November 2025 2889.90 (-6.41%) 3126.15 2775.00 - 3165.00 0.4051 times
Fri 31 October 2025 3087.90 (9.31%) 2800.05 2778.60 - 3323.85 2.2125 times
Tue 30 September 2025 2824.80 (0.97%) 2798.90 2725.00 - 3095.00 0.6646 times

monthly chart Anandrathi

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 1970.06
12 day DMA 1902.08
20 day DMA 1842.13
35 day DMA 2527.08
50 day DMA 2847.87
100 day DMA 2995.04
150 day DMA 2993.17
200 day DMA 3000.11

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA1964.391951.281944.57
12 day EMA1967.021962.741962.38
20 day EMA2095.352106.372121.28
35 day EMA2401.82426.012453.17
50 day EMA2826.172860.262896.8

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA1970.061952.691942.89
12 day SMA1902.081884.691868
20 day SMA1842.131831.841910.64
35 day SMA2527.082570.952617.04
50 day SMA2847.872881.372915.87
100 day SMA2995.043003.83013.1
150 day SMA2993.172999.033005.53
200 day SMA3000.113004.873009.82
Back to top | Use Dark Theme