Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 3961.38 and 4012.68
| Daily Target 1 | 3951.72 |
| Daily Target 2 | 3971.03 |
| Daily Target 3 | 4003.0166666667 |
| Daily Target 4 | 4022.33 |
| Daily Target 5 | 4054.32 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3990.35 (-0.14%) | 4015.35 | 3983.70 - 4035.00 | 0.5425 times | Tue 30 April 2024 | 3996.10 (1.32%) | 3977.55 | 3960.15 - 4015.00 | 1.0064 times | Mon 29 April 2024 | 3944.10 (-0.58%) | 3988.65 | 3920.00 - 3995.90 | 0.8193 times | Fri 26 April 2024 | 3967.15 (0.45%) | 3992.45 | 3935.85 - 4040.05 | 0.4135 times | Thu 25 April 2024 | 3949.20 (0.27%) | 3910.40 | 3910.40 - 3966.75 | 1.0158 times | Wed 24 April 2024 | 3938.70 (-0.43%) | 3970.45 | 3930.00 - 4049.45 | 1.146 times | Tue 23 April 2024 | 3955.75 (-1.81%) | 4085.65 | 3950.00 - 4085.65 | 1.615 times | Mon 22 April 2024 | 4028.60 (-3.38%) | 4237.00 | 4005.10 - 4237.00 | 1.2254 times | Fri 19 April 2024 | 4169.45 (0.8%) | 4147.25 | 4055.30 - 4246.00 | 1.4498 times | Thu 18 April 2024 | 4136.50 (1.27%) | 4164.85 | 4050.95 - 4164.85 | 0.7661 times | Tue 16 April 2024 | 4084.75 (-2.52%) | 4189.90 | 4034.20 - 4211.15 | 3.8267 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3955.18 and 4070.18
| Weekly Target 1 | 3866.78 |
| Weekly Target 2 | 3928.57 |
| Weekly Target 3 | 3981.7833333333 |
| Weekly Target 4 | 4043.57 |
| Weekly Target 5 | 4096.78 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3990.35 (0.58%) | 3988.65 | 3920.00 - 4035.00 | 0.3515 times | Fri 26 April 2024 | 3967.15 (-4.85%) | 4237.00 | 3910.40 - 4237.00 | 0.8038 times | Fri 19 April 2024 | 4169.45 (3.87%) | 3852.00 | 3852.00 - 4246.00 | 2.4549 times | Fri 12 April 2024 | 4014.05 (10.46%) | 3660.00 | 3660.00 - 4130.45 | 2.1744 times | Fri 05 April 2024 | 3633.85 (-1.56%) | 3763.90 | 3430.00 - 3763.90 | 0.8395 times | Thu 28 March 2024 | 3691.45 (1.52%) | 3600.60 | 3437.05 - 3724.60 | 0.4599 times | Fri 22 March 2024 | 3636.25 (1.49%) | 3649.15 | 3520.00 - 3744.40 | 0.8513 times | Fri 15 March 2024 | 3582.85 (-9.24%) | 3909.35 | 3497.35 - 4001.70 | 1.1815 times | Thu 07 March 2024 | 3947.80 (2.03%) | 4199.80 | 3813.00 - 4199.80 | 0.397 times | Sat 02 March 2024 | 3869.40 (4.9%) | 3715.00 | 3608.10 - 3901.00 | 0.4863 times | Fri 23 February 2024 | 3688.50 (1.25%) | 3715.85 | 3600.05 - 3772.20 | 0.3906 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3961.38 and 4012.68
| Monthly Target 1 | 3951.72 |
| Monthly Target 2 | 3971.03 |
| Monthly Target 3 | 4003.0166666667 |
| Monthly Target 4 | 4022.33 |
| Monthly Target 5 | 4054.32 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3990.35 (-0.14%) | 4015.35 | 3983.70 - 4035.00 | 0.0158 times | Tue 30 April 2024 | 3996.10 (8.25%) | 3763.90 | 3430.00 - 4246.00 | 1.2865 times | Thu 28 March 2024 | 3691.45 (1.1%) | 3724.35 | 3437.05 - 4199.80 | 0.5899 times | Thu 29 February 2024 | 3651.30 (19.55%) | 3055.55 | 3055.55 - 3772.20 | 0.6368 times | Wed 31 January 2024 | 3054.25 (17.92%) | 2602.05 | 2515.00 - 3100.00 | 1.2573 times | Fri 29 December 2023 | 2590.10 (0.01%) | 2664.90 | 2379.10 - 2716.75 | 0.845 times | Thu 30 November 2023 | 2589.80 (35.52%) | 1922.95 | 1905.30 - 2650.00 | 0.977 times | Tue 31 October 2023 | 1911.00 (13.71%) | 1679.60 | 1651.80 - 1971.95 | 1.5727 times | Fri 29 September 2023 | 1680.65 (18.75%) | 1409.65 | 1350.45 - 1728.50 | 1.3385 times | Thu 31 August 2023 | 1415.30 (21.55%) | 1191.95 | 1167.75 - 1532.80 | 1.4805 times | Mon 31 July 2023 | 1164.35 (34.12%) | 851.15 | 851.15 - 1185.95 | 3.1427 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3969.38 |
| 12 day DMA | 4029.24 |
| 20 day DMA | 3911.03 |
| 35 day DMA | 3822.2 |
| 50 day DMA | 3797.14 |
| 100 day DMA | 3315.98 |
| 150 day DMA | 2886.66 |
| 200 day DMA | 2488.25 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3981.36 | 3976.87 | 3967.25 |
| 12 day EMA | 3967.43 | 3963.27 | 3957.3 |
| 20 day EMA | 3924.33 | 3917.38 | 3909.1 |
| 35 day EMA | 3861.7 | 3854.13 | 3845.77 |
| 50 day EMA | 3783.66 | 3775.23 | 3766.22 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3969.38 | 3959.05 | 3950.98 |
| 12 day SMA | 4029.24 | 4031.21 | 4023.98 |
| 20 day SMA | 3911.03 | 3892.26 | 3877.03 |
| 35 day SMA | 3822.2 | 3818.6 | 3817.35 |
| 50 day SMA | 3797.14 | 3788.88 | 3778.12 |
| 100 day SMA | 3315.98 | 3302.34 | 3289.04 |
| 150 day SMA | 2886.66 | 2870.64 | 2854.15 |
| 200 day SMA | 2488.25 | 2472.99 | 2457.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.