Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2142.5 and 2192.25
| Daily Target 1 | 2133.07 |
| Daily Target 2 | 2151.93 |
| Daily Target 3 | 2182.8166666667 |
| Daily Target 4 | 2201.68 |
| Daily Target 5 | 2232.57 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2170.80 (-0.79%) | 2213.70 | 2163.95 - 2213.70 | 0.6115 times | Wed 19 August 2026 | 2188.15 (-0.3%) | 2184.00 | 2143.85 - 2200.30 | 1.4619 times | Tue 18 August 2026 | 2194.80 (0.87%) | 2194.70 | 2180.00 - 2198.00 | 0.4414 times | Mon 17 August 2026 | 2175.85 (0.07%) | 2206.20 | 2168.60 - 2206.20 | 0.7121 times | Fri 14 August 2026 | 2174.35 (-1.11%) | 2226.70 | 2170.00 - 2226.70 | 0.8855 times | Thu 13 August 2026 | 2198.65 (0.45%) | 2209.95 | 2181.80 - 2229.90 | 0.8376 times | Wed 12 August 2026 | 2188.85 (1.5%) | 2180.50 | 2166.55 - 2221.65 | 2.2798 times | Tue 11 August 2026 | 2156.60 (1.23%) | 2132.15 | 2118.20 - 2161.20 | 1.159 times | Mon 10 August 2026 | 2130.50 (1.47%) | 2115.00 | 2093.60 - 2140.25 | 0.8243 times | Fri 07 August 2026 | 2099.65 (1.46%) | 2085.00 | 2060.30 - 2106.00 | 0.7869 times | Thu 06 August 2026 | 2069.40 (1.68%) | 2049.55 | 2030.00 - 2079.70 | 1.382 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2122.4 and 2192.25
| Weekly Target 1 | 2106.27 |
| Weekly Target 2 | 2138.53 |
| Weekly Target 3 | 2176.1166666667 |
| Weekly Target 4 | 2208.38 |
| Weekly Target 5 | 2245.97 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2170.80 (-0.16%) | 2206.20 | 2143.85 - 2213.70 | 0.3195 times | Fri 14 August 2026 | 2174.35 (3.56%) | 2115.00 | 2093.60 - 2229.90 | 0.5927 times | Fri 07 August 2026 | 2099.65 (1.23%) | 2099.65 | 2030.00 - 2115.00 | 0.5898 times | Fri 31 July 2026 | 2074.05 (1.58%) | 2042.55 | 2006.00 - 2092.80 | 0.3773 times | Fri 24 July 2026 | 2041.80 (-1.58%) | 2074.55 | 2001.80 - 2121.50 | 0.6875 times | Fri 17 July 2026 | 2074.55 (-3.53%) | 2140.05 | 2052.30 - 2142.35 | 0.7924 times | Fri 10 July 2026 | 2150.35 (4.34%) | 2120.45 | 2025.00 - 2215.35 | 2.2736 times | Fri 03 July 2026 | 2060.90 (6.66%) | 1929.20 | 1895.30 - 2085.00 | 1.487 times | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.291 times | Fri 19 June 2026 | 1869.25 (5.95%) | 1789.90 | 1751.90 - 1888.90 | 1.5891 times | Fri 12 June 2026 | 1764.35 (0.55%) | 1726.05 | 1710.05 - 1769.70 | 0.8481 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2100.4 and 2300.3
| Monthly Target 1 | 1943.67 |
| Monthly Target 2 | 2057.23 |
| Monthly Target 3 | 2143.5666666667 |
| Monthly Target 4 | 2257.13 |
| Monthly Target 5 | 2343.47 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2170.80 (4.66%) | 2099.65 | 2030.00 - 2229.90 | 0.6195 times | Fri 31 July 2026 | 2074.05 (5.01%) | 1999.95 | 1947.50 - 2215.35 | 2.0346 times | Tue 30 June 2026 | 1975.05 (-42.76%) | 3518.20 | 1710.05 - 3555.00 | 2.4163 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.263 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 1.0016 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4512 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3308 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7392 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7573 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3864 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1099 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2180.79 |
| 12 day DMA | 2148.58 |
| 20 day DMA | 2107.63 |
| 35 day DMA | 2094.12 |
| 50 day DMA | 2023.12 |
| 100 day DMA | 2673.72 |
| 150 day DMA | 2792.75 |
| 200 day DMA | 2846.15 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.21 | 2180.42 | 2176.56 |
| 12 day EMA | 2152.17 | 2148.78 | 2141.62 |
| 20 day EMA | 2123.7 | 2118.74 | 2111.44 |
| 35 day EMA | 2066.07 | 2059.9 | 2052.35 |
| 50 day EMA | 2016.84 | 2010.56 | 2003.31 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.79 | 2186.36 | 2186.5 |
| 12 day SMA | 2148.58 | 2137.1 | 2126.12 |
| 20 day SMA | 2107.63 | 2101.3 | 2095.88 |
| 35 day SMA | 2094.12 | 2088.23 | 2082.14 |
| 50 day SMA | 2023.12 | 2014.31 | 2005.62 |
| 100 day SMA | 2673.72 | 2681.2 | 2689.3 |
| 150 day SMA | 2792.75 | 2799.21 | 2805.71 |
| 200 day SMA | 2846.15 | 2851.24 | 2856.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.