Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong Daily Stock price targets for Anandrathi 543415 are 2998.6 and 3107.7

Daily Target 12915.67
Daily Target 22972.43
Daily Target 33024.7666666667
Daily Target 43081.53
Daily Target 53133.87

Daily price and volume Anandrathi

Date Closing Open Range Volume
Fri 27 March 2026 3029.20 (1.24%) 3025.25 2968.00 - 3077.10 1.3599 times
Wed 25 March 2026 2992.05 (0.93%) 2962.65 2962.65 - 3015.00 0.5108 times
Tue 24 March 2026 2964.60 (1.55%) 2921.50 2921.50 - 2993.70 1.1531 times
Mon 23 March 2026 2919.35 (-2.63%) 2983.05 2899.15 - 2985.15 1.1858 times
Fri 20 March 2026 2998.10 (-0.74%) 3073.25 2903.30 - 3073.25 1.7627 times
Thu 19 March 2026 3020.60 (-1.32%) 3030.00 2992.00 - 3059.00 0.5977 times
Wed 18 March 2026 3061.05 (-0.15%) 3043.75 3043.05 - 3107.70 0.8237 times
Tue 17 March 2026 3065.50 (-0.2%) 3022.05 3022.05 - 3077.45 0.6732 times
Mon 16 March 2026 3071.65 (1.13%) 3065.10 3021.05 - 3086.60 0.5454 times
Fri 13 March 2026 3037.30 (-1.13%) 3069.00 2994.05 - 3075.65 1.3878 times
Thu 12 March 2026 3072.00 (-1.48%) 3183.10 3056.95 - 3183.10 0.9965 times

Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 2964.18 and 3142.13

Weekly Target 12823.87
Weekly Target 22926.53
Weekly Target 33001.8166666667
Weekly Target 43104.48
Weekly Target 53179.77

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Fri 27 March 2026 3029.20 (1.04%) 2983.05 2899.15 - 3077.10 0.7076 times
Fri 20 March 2026 2998.10 (-1.29%) 3065.10 2903.30 - 3107.70 0.7401 times
Fri 13 March 2026 3037.30 (-4.85%) 3100.05 2994.05 - 3197.20 0.7901 times
Fri 06 March 2026 3192.00 (3.79%) 3059.65 2999.00 - 3241.70 1.4007 times
Fri 27 February 2026 3075.50 (1.93%) 3017.65 3009.60 - 3095.90 0.6959 times
Fri 20 February 2026 3017.15 (1.06%) 3059.90 2986.40 - 3059.90 0.4363 times
Fri 13 February 2026 2985.55 (1.11%) 2911.15 2911.15 - 3036.75 0.7811 times
Fri 06 February 2026 2952.75 (2.43%) 2867.40 2830.30 - 2978.05 0.8816 times
Fri 30 January 2026 2882.65 (-2.56%) 2913.00 2708.00 - 2940.85 2.0659 times
Fri 23 January 2026 2958.30 (-4.35%) 3050.00 2938.05 - 3130.55 1.5008 times
Fri 16 January 2026 3092.85 (-1.66%) 3000.85 3000.85 - 3204.00 1.5206 times

weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 2792.9 and 3135.45

Monthly Target 12714.13
Monthly Target 22871.67
Monthly Target 33056.6833333333
Monthly Target 43214.22
Monthly Target 53399.23

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Fri 27 March 2026 3029.20 (-1.51%) 3059.65 2899.15 - 3241.70 0.4387 times
Fri 27 February 2026 3075.50 (6.69%) 2867.40 2830.30 - 3095.90 0.3369 times
Fri 30 January 2026 2882.65 (-7.39%) 3090.65 2708.00 - 3204.00 0.753 times
Wed 31 December 2025 3112.70 (7.71%) 2905.00 2797.00 - 3137.60 0.7715 times
Fri 28 November 2025 2889.90 (-6.41%) 3126.15 2775.00 - 3165.00 0.3936 times
Fri 31 October 2025 3087.90 (9.31%) 2800.05 2778.60 - 3323.85 2.1492 times
Tue 30 September 2025 2824.80 (0.97%) 2798.90 2725.00 - 3095.00 0.6456 times
Fri 29 August 2025 2797.75 (5.73%) 2600.65 2539.00 - 2999.80 0.6008 times
Thu 31 July 2025 2646.20 (22.45%) 2065.20 2034.05 - 2728.85 2.3608 times
Mon 30 June 2025 2161.10 (15.3%) 1860.05 1860.05 - 2189.20 1.5499 times
Fri 30 May 2025 1874.25 (9.92%) 1700.00 1636.75 - 1970.00 0.3673 times

monthly chart Anandrathi

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 2980.66
12 day DMA 3029.13
20 day DMA 3073.43
35 day DMA 3043.18
50 day DMA 3022.06
100 day DMA 3015.37
150 day DMA 3000.17
200 day DMA 2839.48

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA3001.92988.252986.35
12 day EMA3024.573023.733029.49
20 day EMA3038.283039.243044.2
35 day EMA3040.653041.323044.22
50 day EMA3028.243028.23029.67

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA2980.662978.942992.74
12 day SMA3029.133039.383052.16
20 day SMA3073.433074.743077.93
35 day SMA3043.183041.163040
50 day SMA3022.063024.473027.19
100 day SMA3015.373015.953017.42
150 day SMA3000.172998.582996.68
200 day SMA2839.482834.22829.08
Back to top | Use Dark Theme