Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 26.27 and 26.34
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.276666666667 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.35 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.30 (0.88%) | 26.30 | 26.23 - 26.30 | 2.0211 times | Mon 08 December 2025 | 26.07 (1.2%) | 26.07 | 26.07 - 26.07 | 0.2659 times | Fri 05 December 2025 | 25.76 (-1.19%) | 25.76 | 25.76 - 25.76 | 0.5268 times | Thu 04 December 2025 | 26.07 (0%) | 26.07 | 26.03 - 26.07 | 0.2331 times | Wed 03 December 2025 | 26.07 (0.89%) | 26.05 | 26.01 - 26.07 | 0.9319 times | Tue 02 December 2025 | 25.84 (0.08%) | 25.84 | 25.84 - 25.84 | 0.0272 times | Mon 01 December 2025 | 25.82 (-0.31%) | 25.82 | 25.82 - 25.82 | 0.0748 times | Fri 28 November 2025 | 25.90 (0.15%) | 25.86 | 25.86 - 25.90 | 0.0682 times | Thu 27 November 2025 | 25.86 (1.25%) | 25.86 | 25.86 - 25.86 | 5.7804 times | Wed 26 November 2025 | 25.54 (2.57%) | 25.54 | 25.54 - 25.54 | 0.0704 times | Tue 25 November 2025 | 24.90 (-2.43%) | 24.90 | 24.90 - 24.90 | 0.3162 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 26.19 and 26.42
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.30 (2.1%) | 26.07 | 26.07 - 26.30 | 0.3583 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.281 times | Fri 28 November 2025 | 25.90 (1.09%) | 25.42 | 24.55 - 25.90 | 1.7607 times | Fri 21 November 2025 | 25.62 (-5.77%) | 27.42 | 25.00 - 27.42 | 0.7954 times | Fri 14 November 2025 | 27.19 (1.99%) | 27.22 | 26.74 - 27.22 | 1.0656 times | Fri 07 November 2025 | 26.66 (-4.14%) | 27.76 | 26.66 - 27.76 | 0.1259 times | Fri 31 October 2025 | 27.81 (3.08%) | 27.03 | 27.03 - 28.17 | 0.5838 times | Thu 23 October 2025 | 26.98 (-2.39%) | 27.26 | 26.22 - 27.26 | 0.0613 times | Fri 17 October 2025 | 27.64 (-7.5%) | 29.68 | 27.19 - 29.68 | 1.1327 times | Fri 10 October 2025 | 29.88 (0.74%) | 29.66 | 29.66 - 30.37 | 3.8353 times | Fri 03 October 2025 | 29.66 (2.31%) | 29.24 | 28.40 - 29.66 | 4.603 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 26.03 and 26.57
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.30 (1.54%) | 25.82 | 25.76 - 26.30 | 0.0241 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.141 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.2357 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.0471 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.4605 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.5915 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 0.9179 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.1177 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.843 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.6215 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.7955 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.68 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.08 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.95 | 25.89 |
| 12 day EMA | 26.05 | 26.01 | 26 |
| 20 day EMA | 26.25 | 26.25 | 26.27 |
| 35 day EMA | 26.79 | 26.82 | 26.86 |
| 50 day EMA | 27.37 | 27.41 | 27.46 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.96 | 25.91 |
| 12 day SMA | 25.8 | 25.75 | 25.73 |
| 20 day SMA | 26.17 | 26.19 | 26.25 |
| 35 day SMA | 26.68 | 26.75 | 26.86 |
| 50 day SMA | 27.46 | 27.51 | 27.56 |
| 100 day SMA | 26.08 | 26.03 | 25.99 |
| 150 day SMA | 24.81 | 24.78 | 24.75 |
| 200 day SMA | 24.49 | 24.46 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.