Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 12.85 and 13.16
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.91 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.22 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.96 (0.31%) | 12.91 | 12.73 - 13.04 | 1.9258 times | Mon 29 April 2024 | 12.92 (0.78%) | 12.84 | 12.84 - 12.99 | 2.7009 times | Fri 26 April 2024 | 12.82 (1.99%) | 12.70 | 12.69 - 12.88 | 3.0156 times | Thu 25 April 2024 | 12.57 (-0.24%) | 12.69 | 12.55 - 12.70 | 0.151 times | Wed 24 April 2024 | 12.60 (1.04%) | 12.59 | 12.57 - 12.64 | 0.0373 times | Tue 23 April 2024 | 12.47 (0.48%) | 12.50 | 12.43 - 12.55 | 0.2693 times | Mon 22 April 2024 | 12.41 (0.65%) | 12.39 | 12.38 - 12.45 | 0.3725 times | Fri 19 April 2024 | 12.33 (-0.32%) | 12.38 | 12.22 - 12.38 | 0.1819 times | Thu 18 April 2024 | 12.37 (0.32%) | 12.36 | 12.33 - 12.50 | 0.6794 times | Tue 16 April 2024 | 12.33 (-1.12%) | 12.36 | 12.28 - 12.41 | 0.6665 times | Mon 15 April 2024 | 12.47 (-0.8%) | 12.50 | 12.34 - 12.52 | 0.866 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 12.85 and 13.16
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.91 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.96 (1.09%) | 12.84 | 12.73 - 13.04 | 1.0659 times | Fri 26 April 2024 | 12.82 (3.97%) | 12.39 | 12.38 - 12.88 | 0.8859 times | Fri 19 April 2024 | 12.33 (-1.91%) | 12.50 | 12.22 - 12.52 | 0.5515 times | Fri 12 April 2024 | 12.57 (0.16%) | 12.54 | 12.38 - 12.72 | 0.8356 times | Fri 05 April 2024 | 12.55 (2.37%) | 12.36 | 12.35 - 12.59 | 0.5829 times | Thu 28 March 2024 | 12.26 (-1.21%) | 12.39 | 12.04 - 12.49 | 1.816 times | Fri 22 March 2024 | 12.41 (-2.51%) | 12.78 | 12.31 - 12.78 | 0.8021 times | Fri 15 March 2024 | 12.73 (0.47%) | 12.76 | 12.66 - 12.99 | 1.4077 times | Thu 07 March 2024 | 12.67 (-0.08%) | 12.88 | 12.59 - 12.88 | 0.5984 times | Sat 02 March 2024 | 12.68 (-0.39%) | 12.77 | 12.58 - 12.89 | 1.454 times | Fri 23 February 2024 | 12.73 (-0.86%) | 12.76 | 12.53 - 12.94 | 1.0898 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 12.59 and 13.41
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.96 (5.71%) | 12.36 | 12.22 - 13.04 | 1.0553 times | Thu 28 March 2024 | 12.26 (-3.77%) | 12.88 | 12.04 - 12.99 | 1.2473 times | Thu 29 February 2024 | 12.74 (0.55%) | 12.77 | 11.94 - 13.02 | 1.7979 times | Wed 31 January 2024 | 12.67 (-8.78%) | 14.05 | 12.42 - 14.05 | 2.5691 times | Fri 29 December 2023 | 13.89 (-1.07%) | 14.00 | 12.95 - 14.25 | 1.6048 times | Thu 30 November 2023 | 14.04 (4.08%) | 13.43 | 13.43 - 14.36 | 0.3414 times | Tue 31 October 2023 | 13.49 (-4.39%) | 13.99 | 13.00 - 14.20 | 0.3085 times | Fri 29 September 2023 | 14.11 (-4.73%) | 14.75 | 13.67 - 15.09 | 0.3998 times | Thu 31 August 2023 | 14.81 (-7.9%) | 16.09 | 14.05 - 16.25 | 0.3277 times | Mon 31 July 2023 | 16.08 (16.18%) | 13.94 | 13.70 - 16.26 | 0.3483 times | Fri 30 June 2023 | 13.84 (4.45%) | 13.30 | 13.25 - 14.79 | 0.4479 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.71 | 12.61 |
| 12 day EMA | 12.66 | 12.6 | 12.54 |
| 20 day EMA | 12.61 | 12.57 | 12.53 |
| 35 day EMA | 12.61 | 12.59 | 12.57 |
| 50 day EMA | 12.64 | 12.63 | 12.62 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.68 | 12.57 |
| 12 day SMA | 12.57 | 12.54 | 12.52 |
| 20 day SMA | 12.56 | 12.52 | 12.48 |
| 35 day SMA | 12.57 | 12.56 | 12.56 |
| 50 day SMA | 12.62 | 12.62 | 12.62 |
| 100 day SMA | 12.87 | 12.87 | 12.89 |
| 150 day SMA | 13.21 | 13.22 | 13.23 |
| 200 day SMA | 13.63 | 13.63 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.