Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 25.49 and 25.68
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.516666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.71 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.58 (1.19%) | 25.58 | 25.39 - 25.58 | 2.28 times | Tue 23 December 2025 | 25.28 (0.16%) | 25.28 | 25.28 - 25.28 | 0.106 times | Mon 22 December 2025 | 25.24 (-0.9%) | 25.24 | 25.24 - 25.24 | 0.2782 times | Fri 19 December 2025 | 25.47 (0.28%) | 25.47 | 25.42 - 25.47 | 0.7127 times | Thu 18 December 2025 | 25.40 (-1.36%) | 25.40 | 25.40 - 25.40 | 0.066 times | Wed 17 December 2025 | 25.75 (-1.15%) | 25.75 | 25.73 - 25.75 | 1.5611 times | Tue 16 December 2025 | 26.05 (0.89%) | 26.10 | 25.89 - 26.30 | 4.3986 times | Mon 15 December 2025 | 25.82 (-0.42%) | 25.82 | 25.82 - 25.82 | 0.108 times | Fri 12 December 2025 | 25.93 (0.58%) | 25.93 | 25.93 - 25.93 | 0.1578 times | Thu 11 December 2025 | 25.78 (-2.13%) | 25.78 | 25.78 - 25.78 | 0.3315 times | Wed 10 December 2025 | 26.34 (0.15%) | 26.34 | 26.29 - 26.34 | 3.5249 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 25.41 and 25.75
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.58 (0.43%) | 25.24 | 25.24 - 25.58 | 0.3954 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.40 - 26.30 | 1.016 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 1.1648 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.4464 times | Fri 28 November 2025 | 25.90 (1.09%) | 25.42 | 24.55 - 25.90 | 2.7967 times | Fri 21 November 2025 | 25.62 (-5.77%) | 27.42 | 25.00 - 27.42 | 1.2634 times | Fri 14 November 2025 | 27.19 (1.99%) | 27.22 | 26.74 - 27.22 | 1.6926 times | Fri 07 November 2025 | 26.66 (-4.14%) | 27.76 | 26.66 - 27.76 | 0.1999 times | Fri 31 October 2025 | 27.81 (3.08%) | 27.03 | 27.03 - 28.17 | 0.9274 times | Thu 23 October 2025 | 26.98 (-2.39%) | 27.26 | 26.22 - 27.26 | 0.0973 times | Fri 17 October 2025 | 27.64 (-7.5%) | 29.68 | 27.19 - 29.68 | 1.7991 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 24.86 and 25.96
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.58 (-1.24%) | 25.82 | 25.24 - 26.34 | 0.0713 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.1404 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.2346 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.0422 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.4536 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.584 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 0.9136 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.1124 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.8343 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.6138 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.787 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.82 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.7 |
| 100 day DMA | 26.42 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.43 | 25.51 |
| 12 day EMA | 25.64 | 25.65 | 25.72 |
| 20 day EMA | 25.85 | 25.88 | 25.94 |
| 35 day EMA | 26.35 | 26.4 | 26.47 |
| 50 day EMA | 26.82 | 26.87 | 26.93 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.43 | 25.58 |
| 12 day SMA | 25.75 | 25.79 | 25.83 |
| 20 day SMA | 25.82 | 25.81 | 25.8 |
| 35 day SMA | 26.14 | 26.2 | 26.27 |
| 50 day SMA | 26.7 | 26.79 | 26.89 |
| 100 day SMA | 26.42 | 26.39 | 26.37 |
| 150 day SMA | 25.05 | 25.03 | 25.02 |
| 200 day SMA | 24.63 | 24.62 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.