Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 23.36 and 23.36

Daily Target 123.36
Daily Target 223.36
Daily Target 323.36
Daily Target 423.36
Daily Target 523.36

Daily price and volume Mahktech

Date Closing Open Range Volume
Wed 10 June 2026 23.36 (-1.93%) 23.36 23.36 - 23.36 0.1144 times
Tue 09 June 2026 23.82 (-2.58%) 23.82 23.82 - 23.82 0.3158 times
Mon 08 June 2026 24.45 (-1.49%) 24.32 23.74 - 24.45 3.3 times
Fri 05 June 2026 24.82 (-0.92%) 24.82 24.61 - 24.82 0.8976 times
Thu 04 June 2026 25.05 (3.56%) 24.85 24.85 - 25.40 2.706 times
Wed 03 June 2026 24.19 (1.64%) 24.19 24.19 - 24.19 0.2042 times
Tue 02 June 2026 23.80 (-1.2%) 23.80 23.80 - 23.80 0.1143 times
Mon 01 June 2026 24.09 (-0.74%) 24.09 24.05 - 24.09 0.5747 times
Fri 29 May 2026 24.27 (1.51%) 24.27 24.06 - 24.27 1.6537 times
Wed 27 May 2026 23.91 (0%) 23.91 23.91 - 23.91 0.1192 times
Tue 26 May 2026 23.91 (1.57%) 23.91 23.91 - 23.91 0.7732 times

Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 22.82 and 23.91

Weekly Target 122.63
Weekly Target 223
Weekly Target 323.723333333333
Weekly Target 424.09
Weekly Target 524.81

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Wed 10 June 2026 23.36 (-5.88%) 24.32 23.36 - 24.45 1.2592 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.40 1.518 times
Fri 29 May 2026 24.27 (0.25%) 23.54 23.54 - 24.27 0.9431 times
Fri 22 May 2026 24.21 (-2.42%) 24.18 23.97 - 24.93 1.3535 times
Fri 15 May 2026 24.81 (2.86%) 24.75 24.65 - 25.02 1.4866 times
Fri 08 May 2026 24.12 (3.08%) 23.88 23.72 - 24.27 0.7692 times
Thu 30 April 2026 23.40 (-2.05%) 23.49 23.40 - 23.85 0.5009 times
Fri 24 April 2026 23.89 (1.53%) 24.10 23.89 - 24.37 0.729 times
Fri 17 April 2026 23.53 (0.56%) 22.93 22.93 - 23.53 0.3528 times
Fri 10 April 2026 23.40 (3.63%) 23.00 22.32 - 23.40 1.0877 times
Thu 02 April 2026 22.58 (-0.96%) 22.23 22.00 - 23.19 2.768 times

weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.34 and 24.38

Monthly Target 122
Monthly Target 222.68
Monthly Target 324.04
Monthly Target 424.72
Monthly Target 526.08

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Wed 10 June 2026 23.36 (-3.75%) 24.09 23.36 - 25.40 0.372 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.6097 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.5444 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 1.7487 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.9799 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.0472 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.2753 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.4968 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.7213 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 3.2047 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 4.4697 times

monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.1
20 day DMA 24.27
35 day DMA 24.17
50 day DMA 23.79
100 day DMA 24.34
150 day DMA 24.96
200 day DMA 25.51

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.2724.5
12 day EMA24.1424.2824.36
20 day EMA24.1224.224.24
35 day EMA23.9523.9924
50 day EMA23.7323.7523.75

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.4724.46
12 day SMA24.124.1724.19
20 day SMA24.2724.3424.38
35 day SMA24.1724.1924.19
50 day SMA23.7923.7723.73
100 day SMA24.3424.3724.4
150 day SMA24.9624.9925.01
200 day SMA25.5125.5225.52
Back to top | Use Dark Theme