Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1675.4 and 1713.75
| Daily Target 1 | 1667 |
| Daily Target 2 | 1683.8 |
| Daily Target 3 | 1705.35 |
| Daily Target 4 | 1722.15 |
| Daily Target 5 | 1743.7 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1700.60 (-1.22%) | 1726.90 | 1688.55 - 1726.90 | 1.1426 times | Fri 23 October 2026 | 1721.60 (-2.87%) | 1766.20 | 1678.05 - 1782.85 | 1.5726 times | Thu 22 October 2026 | 1772.50 (-1.11%) | 1765.15 | 1751.50 - 1828.75 | 0.942 times | Wed 21 October 2026 | 1792.40 (-3.92%) | 1863.85 | 1777.50 - 1874.05 | 1.5087 times | Mon 19 October 2026 | 1865.50 (-2.88%) | 1949.95 | 1856.70 - 1949.95 | 0.5722 times | Fri 16 October 2026 | 1920.80 (1.59%) | 1898.00 | 1892.85 - 1950.00 | 0.7651 times | Thu 15 October 2026 | 1890.80 (-3.97%) | 1969.05 | 1882.40 - 1969.05 | 1.0199 times | Wed 14 October 2026 | 1969.05 (-1.04%) | 1996.60 | 1940.90 - 2000.00 | 0.501 times | Tue 13 October 2026 | 1989.70 (4.41%) | 1919.05 | 1865.15 - 2017.55 | 1.2133 times | Mon 12 October 2026 | 1905.75 (-8.94%) | 1948.05 | 1889.40 - 1955.70 | 0.7627 times | Tue 06 October 2026 | 2092.80 (1.48%) | 2095.05 | 2056.35 - 2126.50 | 0.6859 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1675.4 and 1713.75
| Weekly Target 1 | 1667 |
| Weekly Target 2 | 1683.8 |
| Weekly Target 3 | 1705.35 |
| Weekly Target 4 | 1722.15 |
| Weekly Target 5 | 1743.7 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1700.60 (-1.22%) | 1726.90 | 1688.55 - 1726.90 | 0.191 times | Fri 23 October 2026 | 1721.60 (-10.37%) | 1949.95 | 1678.05 - 1949.95 | 0.7683 times | Fri 16 October 2026 | 1920.80 (-8.22%) | 1948.05 | 1865.15 - 2017.55 | 0.7125 times | Tue 06 October 2026 | 2092.80 (-0.05%) | 2110.40 | 2020.00 - 2133.00 | 0.3906 times | Thu 01 October 2026 | 2093.85 (0.17%) | 2086.40 | 1996.40 - 2132.75 | 0.5745 times | Fri 25 September 2026 | 2090.30 (7.47%) | 1945.60 | 1932.65 - 2174.00 | 2.7689 times | Fri 18 September 2026 | 1945.05 (12.36%) | 1752.65 | 1632.85 - 1969.75 | 2.3662 times | Fri 11 September 2026 | 1731.10 (11.89%) | 1567.35 | 1541.30 - 1779.35 | 1.5272 times | Fri 04 September 2026 | 1547.15 (-6.67%) | 1657.00 | 1535.00 - 1657.00 | 0.2468 times | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 0.454 times | Fri 21 August 2026 | 1744.10 (2.33%) | 1695.50 | 1690.00 - 1834.80 | 0.4481 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1461.85 and 1916.8
| Monthly Target 1 | 1382.27 |
| Monthly Target 2 | 1541.43 |
| Monthly Target 3 | 1837.2166666667 |
| Monthly Target 4 | 1996.38 |
| Monthly Target 5 | 2292.17 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1700.60 (-17.52%) | 2100.10 | 1678.05 - 2133.00 | 1.1373 times | Tue 29 September 2026 | 2061.75 (29.88%) | 1591.50 | 1535.00 - 2174.00 | 3.6179 times | Mon 31 August 2026 | 1587.45 (6.94%) | 1489.05 | 1489.00 - 1834.80 | 0.897 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.3561 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 0.9076 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.2521 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1699 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4303 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.5026 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.7292 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.2121 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1770.52 |
| 12 day DMA | 1890.31 |
| 20 day DMA | 1964.27 |
| 35 day DMA | 1839.06 |
| 50 day DMA | 1792.72 |
| 100 day DMA | 1735.44 |
| 150 day DMA | 1714.2 |
| 200 day DMA | 1733 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.3 | 1802.15 | 1842.42 |
| 12 day EMA | 1848.27 | 1875.11 | 1903.01 |
| 20 day EMA | 1867.83 | 1885.42 | 1902.66 |
| 35 day EMA | 1840.16 | 1848.38 | 1855.84 |
| 50 day EMA | 1771.06 | 1773.93 | 1776.06 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.52 | 1814.56 | 1848.4 |
| 12 day SMA | 1890.31 | 1923.08 | 1951.43 |
| 20 day SMA | 1964.27 | 1976.49 | 1986.39 |
| 35 day SMA | 1839.06 | 1836.83 | 1834.75 |
| 50 day SMA | 1792.72 | 1790.35 | 1787.52 |
| 100 day SMA | 1735.44 | 1734.54 | 1733.37 |
| 150 day SMA | 1714.2 | 1714.12 | 1714.26 |
| 200 day SMA | 1733 | 1734.35 | 1735.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.