Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1612.4 and 1639.1
| Daily Target 1 | 1592.2 |
| Daily Target 2 | 1605.9 |
| Daily Target 3 | 1618.9 |
| Daily Target 4 | 1632.6 |
| Daily Target 5 | 1645.6 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1619.60 (-0.1%) | 1611.05 | 1605.20 - 1631.90 | 0.2615 times | Fri 17 July 2026 | 1621.15 (-1.54%) | 1629.85 | 1608.65 - 1643.00 | 1.0938 times | Thu 16 July 2026 | 1646.45 (1.2%) | 1635.00 | 1618.15 - 1656.80 | 0.5148 times | Wed 15 July 2026 | 1626.95 (-2.5%) | 1678.00 | 1621.50 - 1678.00 | 1.07 times | Tue 14 July 2026 | 1668.75 (-2.49%) | 1705.25 | 1665.25 - 1706.65 | 0.4968 times | Mon 13 July 2026 | 1711.30 (2.59%) | 1661.00 | 1652.00 - 1719.90 | 0.4624 times | Fri 10 July 2026 | 1668.10 (0.62%) | 1680.70 | 1661.00 - 1689.65 | 0.3171 times | Thu 09 July 2026 | 1657.80 (0.88%) | 1640.00 | 1640.00 - 1668.00 | 1.3196 times | Wed 08 July 2026 | 1643.35 (1.19%) | 1616.05 | 1603.05 - 1653.70 | 4.0931 times | Tue 07 July 2026 | 1623.95 (-1.29%) | 1661.20 | 1611.95 - 1661.20 | 0.3708 times | Fri 03 July 2026 | 1645.10 (-1.5%) | 1670.05 | 1639.50 - 1674.70 | 0.2365 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1612.4 and 1639.1
| Weekly Target 1 | 1592.2 |
| Weekly Target 2 | 1605.9 |
| Weekly Target 3 | 1618.9 |
| Weekly Target 4 | 1632.6 |
| Weekly Target 5 | 1645.6 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1619.60 (-0.1%) | 1611.05 | 1605.20 - 1631.90 | 0.0182 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.2527 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.4238 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.1987 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.3509 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.3702 times | Fri 12 June 2026 | 1760.25 (-4.68%) | 1843.70 | 1678.75 - 1843.70 | 0.4831 times | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 2.781 times | Fri 29 May 2026 | 1764.00 (9.95%) | 1604.40 | 1521.15 - 1829.20 | 4.9931 times | Fri 22 May 2026 | 1604.40 (1.26%) | 1589.55 | 1542.10 - 1643.95 | 0.1284 times | Fri 15 May 2026 | 1584.40 (-4.69%) | 1677.35 | 1560.30 - 1677.35 | 0.2658 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1552.9 and 1669.75
| Monthly Target 1 | 1530.67 |
| Monthly Target 2 | 1575.13 |
| Monthly Target 3 | 1647.5166666667 |
| Monthly Target 4 | 1691.98 |
| Monthly Target 5 | 1764.37 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1619.60 (-4.44%) | 1693.95 | 1603.05 - 1719.90 | 0.2799 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.4226 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.9627 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2663 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.6746 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7878 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.143 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.9 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.9572 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.606 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 5.7158 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1636.58 |
| 12 day DMA | 1650.22 |
| 20 day DMA | 1680.84 |
| 35 day DMA | 1731.11 |
| 50 day DMA | 1691.06 |
| 100 day DMA | 1698.54 |
| 150 day DMA | 1745.74 |
| 200 day DMA | 1790.37 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.39 | 1643.29 | 1654.36 |
| 12 day EMA | 1656.16 | 1662.81 | 1670.38 |
| 20 day EMA | 1673.59 | 1679.27 | 1685.38 |
| 35 day EMA | 1675.64 | 1678.94 | 1682.34 |
| 50 day EMA | 1682.07 | 1684.62 | 1687.21 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.58 | 1654.92 | 1664.31 |
| 12 day SMA | 1650.22 | 1653.68 | 1659.82 |
| 20 day SMA | 1680.84 | 1690.84 | 1701.52 |
| 35 day SMA | 1731.11 | 1730.54 | 1729.63 |
| 50 day SMA | 1691.06 | 1691.84 | 1691.8 |
| 100 day SMA | 1698.54 | 1698.67 | 1698.67 |
| 150 day SMA | 1745.74 | 1747.67 | 1749.51 |
| 200 day SMA | 1790.37 | 1792.13 | 1794.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.