Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1769.45 and 1912
| Daily Target 1 | 1659.6 |
| Daily Target 2 | 1736.75 |
| Daily Target 3 | 1802.15 |
| Daily Target 4 | 1879.3 |
| Daily Target 5 | 1944.7 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1813.90 (2.83%) | 1746.30 | 1725.00 - 1867.55 | 2.5308 times | Fri 29 May 2026 | 1764.00 (10.27%) | 1612.95 | 1521.15 - 1829.20 | 6.9999 times | Wed 27 May 2026 | 1599.70 (0.66%) | 1581.85 | 1580.00 - 1602.60 | 0.0851 times | Tue 26 May 2026 | 1589.20 (-1.33%) | 1607.95 | 1577.35 - 1607.95 | 0.072 times | Mon 25 May 2026 | 1610.65 (0.39%) | 1604.40 | 1599.95 - 1635.00 | 0.125 times | Fri 22 May 2026 | 1604.40 (1.49%) | 1588.45 | 1580.30 - 1625.35 | 0.0348 times | Thu 21 May 2026 | 1580.85 (0.07%) | 1580.15 | 1577.05 - 1600.90 | 0.0346 times | Wed 20 May 2026 | 1579.70 (-0.87%) | 1585.75 | 1570.00 - 1587.50 | 0.0244 times | Tue 19 May 2026 | 1593.55 (2.22%) | 1549.35 | 1549.35 - 1643.95 | 0.0586 times | Mon 18 May 2026 | 1559.00 (-1.6%) | 1589.55 | 1542.10 - 1589.55 | 0.0348 times | Fri 15 May 2026 | 1584.40 (0.42%) | 1575.85 | 1573.00 - 1614.95 | 0.1057 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1769.45 and 1912
| Weekly Target 1 | 1659.6 |
| Weekly Target 2 | 1736.75 |
| Weekly Target 3 | 1802.15 |
| Weekly Target 4 | 1879.3 |
| Weekly Target 5 | 1944.7 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1813.90 (2.83%) | 1746.30 | 1725.00 - 1867.55 | 2.1043 times | Fri 29 May 2026 | 1764.00 (9.95%) | 1604.40 | 1521.15 - 1829.20 | 6.0548 times | Fri 22 May 2026 | 1604.40 (1.26%) | 1589.55 | 1542.10 - 1643.95 | 0.1557 times | Fri 15 May 2026 | 1584.40 (-4.69%) | 1677.35 | 1560.30 - 1677.35 | 0.3223 times | Fri 08 May 2026 | 1662.40 (0.24%) | 1675.25 | 1605.80 - 1700.00 | 0.2871 times | Thu 30 April 2026 | 1658.35 (-1.39%) | 1684.00 | 1640.00 - 1736.00 | 0.1907 times | Fri 24 April 2026 | 1681.65 (-3.31%) | 1730.45 | 1676.80 - 1740.00 | 0.1948 times | Fri 17 April 2026 | 1739.25 (0.62%) | 1700.00 | 1680.00 - 1769.00 | 0.2283 times | Fri 10 April 2026 | 1728.60 (0.14%) | 1698.90 | 1678.20 - 1753.10 | 0.1861 times | Thu 02 April 2026 | 1726.25 (2.53%) | 1680.10 | 1649.50 - 1737.50 | 0.2758 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 0.9242 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1769.45 and 1912
| Monthly Target 1 | 1659.6 |
| Monthly Target 2 | 1736.75 |
| Monthly Target 3 | 1802.15 |
| Monthly Target 4 | 1879.3 |
| Monthly Target 5 | 1944.7 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1813.90 (2.83%) | 1746.30 | 1725.00 - 1867.55 | 0.4143 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.3426 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1822 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4614 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.5389 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.7819 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.2997 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6548 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4145 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.9099 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6554 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1675.49 |
| 12 day DMA | 1621.43 |
| 20 day DMA | 1623.95 |
| 35 day DMA | 1658.46 |
| 50 day DMA | 1665.8 |
| 100 day DMA | 1720.69 |
| 150 day DMA | 1788.37 |
| 200 day DMA | 1824.14 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.01 | 1652.07 | 1596.11 |
| 12 day EMA | 1654.6 | 1625.65 | 1600.5 |
| 20 day EMA | 1646.19 | 1628.54 | 1614.29 |
| 35 day EMA | 1653.34 | 1643.89 | 1636.82 |
| 50 day EMA | 1674.53 | 1668.84 | 1664.96 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.49 | 1633.59 | 1596.96 |
| 12 day SMA | 1621.43 | 1602.16 | 1585.96 |
| 20 day SMA | 1623.95 | 1616.17 | 1610.51 |
| 35 day SMA | 1658.46 | 1656.04 | 1653.94 |
| 50 day SMA | 1665.8 | 1664.78 | 1665.64 |
| 100 day SMA | 1720.69 | 1721.99 | 1723.83 |
| 150 day SMA | 1788.37 | 1788.92 | 1789.97 |
| 200 day SMA | 1824.14 | 1824.6 | 1825.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.