Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1477.18 and 1522.28
| Daily Target 1 | 1466.37 |
| Daily Target 2 | 1487.98 |
| Daily Target 3 | 1511.4666666667 |
| Daily Target 4 | 1533.08 |
| Daily Target 5 | 1556.57 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1509.60 (-0.76%) | 1534.95 | 1489.85 - 1534.95 | 0.6014 times | Thu 25 April 2024 | 1521.15 (0.37%) | 1508.70 | 1493.25 - 1543.25 | 0.8017 times | Wed 24 April 2024 | 1515.55 (1.63%) | 1475.25 | 1475.25 - 1536.25 | 0.4639 times | Tue 23 April 2024 | 1491.20 (2.92%) | 1448.75 | 1436.00 - 1499.00 | 0.4422 times | Mon 22 April 2024 | 1448.85 (0.46%) | 1465.95 | 1415.00 - 1465.95 | 1.0465 times | Fri 19 April 2024 | 1442.20 (0.64%) | 1422.35 | 1400.00 - 1462.40 | 0.8401 times | Thu 18 April 2024 | 1433.05 (0.43%) | 1403.65 | 1403.65 - 1470.00 | 2.2181 times | Tue 16 April 2024 | 1426.90 (5.86%) | 1391.35 | 1334.60 - 1436.95 | 1.4246 times | Mon 15 April 2024 | 1347.85 (-1.27%) | 1337.90 | 1312.00 - 1363.55 | 0.8543 times | Fri 12 April 2024 | 1365.20 (4.19%) | 1312.10 | 1306.35 - 1386.10 | 1.3072 times | Wed 10 April 2024 | 1310.30 (-1.92%) | 1343.30 | 1305.85 - 1345.90 | 0.5159 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1462.3 and 1590.55
| Weekly Target 1 | 1361.03 |
| Weekly Target 2 | 1435.32 |
| Weekly Target 3 | 1489.2833333333 |
| Weekly Target 4 | 1563.57 |
| Weekly Target 5 | 1617.53 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1509.60 (4.67%) | 1465.95 | 1415.00 - 1543.25 | 0.9955 times | Fri 19 April 2024 | 1442.20 (5.64%) | 1337.90 | 1312.00 - 1470.00 | 1.5833 times | Fri 12 April 2024 | 1365.20 (3.03%) | 1321.05 | 1305.85 - 1386.10 | 1.2839 times | Fri 05 April 2024 | 1325.00 (6.62%) | 1240.90 | 1240.90 - 1364.15 | 1.4954 times | Thu 28 March 2024 | 1242.75 (-0.24%) | 1244.55 | 1220.00 - 1299.45 | 0.4394 times | Fri 22 March 2024 | 1245.70 (5.76%) | 1161.10 | 1161.10 - 1286.25 | 0.6101 times | Fri 15 March 2024 | 1177.80 (2.56%) | 1150.80 | 1125.00 - 1224.00 | 0.8101 times | Thu 07 March 2024 | 1148.40 (-0.25%) | 1197.85 | 1097.00 - 1197.85 | 0.6309 times | Sat 02 March 2024 | 1151.30 (-8.07%) | 1293.15 | 1131.50 - 1293.15 | 0.8821 times | Fri 23 February 2024 | 1252.30 (-2.46%) | 1280.15 | 1245.00 - 1372.95 | 1.2694 times | Fri 16 February 2024 | 1283.90 (16.8%) | 1137.30 | 1076.90 - 1372.50 | 4.9095 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1375.25 and 1677.6
| Monthly Target 1 | 1128.9 |
| Monthly Target 2 | 1319.25 |
| Monthly Target 3 | 1431.25 |
| Monthly Target 4 | 1621.6 |
| Monthly Target 5 | 1733.6 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1509.60 (21.47%) | 1240.90 | 1240.90 - 1543.25 | 0.7422 times | Thu 28 March 2024 | 1242.75 (6.42%) | 1167.75 | 1097.00 - 1299.45 | 0.3658 times | Thu 29 February 2024 | 1167.75 (1.19%) | 1161.15 | 1076.90 - 1372.95 | 1.1821 times | Wed 31 January 2024 | 1154.00 (-0.04%) | 1160.00 | 1061.00 - 1223.55 | 1.0253 times | Fri 29 December 2023 | 1154.45 (17.29%) | 985.45 | 965.15 - 1226.55 | 2.1501 times | Thu 30 November 2023 | 984.30 (7.47%) | 901.85 | 893.80 - 1084.15 | 0.7424 times | Tue 31 October 2023 | 915.85 (-1.43%) | 944.95 | 842.05 - 968.10 | 1.1182 times | Fri 29 September 2023 | 929.15 (-6.7%) | 983.05 | 910.50 - 1001.95 | 0.4962 times | Thu 31 August 2023 | 995.90 (1.44%) | 983.00 | 873.05 - 1100.00 | 1.3766 times | Mon 31 July 2023 | 981.75 (0.98%) | 979.70 | 950.00 - 1081.25 | 0.801 times | Fri 30 June 2023 | 972.20 (8.04%) | 918.95 | 860.05 - 1005.85 | 20.2721 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1497.27 |
| 12 day DMA | 1428.98 |
| 20 day DMA | 1381.88 |
| 35 day DMA | 1296.51 |
| 50 day DMA | 1277.76 |
| 100 day DMA | 1194.68 |
| 150 day DMA | 1113.71 |
| 200 day DMA | 1083.25 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.83 | 1485.95 | 1468.35 |
| 12 day EMA | 1441.63 | 1429.28 | 1412.58 |
| 20 day EMA | 1395.92 | 1383.96 | 1369.53 |
| 35 day EMA | 1342.14 | 1332.28 | 1321.16 |
| 50 day EMA | 1290.39 | 1281.45 | 1271.67 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.27 | 1483.79 | 1466.17 |
| 12 day SMA | 1428.98 | 1415.1 | 1398.76 |
| 20 day SMA | 1381.88 | 1367.97 | 1354.2 |
| 35 day SMA | 1296.51 | 1286.27 | 1276.34 |
| 50 day SMA | 1277.76 | 1271.62 | 1263.19 |
| 100 day SMA | 1194.68 | 1189.42 | 1184.15 |
| 150 day SMA | 1113.71 | 1110.03 | 1106.2 |
| 200 day SMA | 1083.25 | 1080.79 | 1078.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.