Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1876.5 and 1910.3
| Daily Target 1 | 1851.77 |
| Daily Target 2 | 1867.43 |
| Daily Target 3 | 1885.5666666667 |
| Daily Target 4 | 1901.23 |
| Daily Target 5 | 1919.37 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1883.10 (-1.31%) | 1875.05 | 1869.90 - 1903.70 | 0.3831 times | Fri 05 December 2025 | 1908.00 (0.52%) | 1880.05 | 1880.05 - 1915.05 | 0.2295 times | Thu 04 December 2025 | 1898.10 (-1.75%) | 1933.70 | 1895.35 - 1945.45 | 0.2965 times | Wed 03 December 2025 | 1931.85 (-0.3%) | 1938.10 | 1922.30 - 1950.00 | 0.1955 times | Tue 02 December 2025 | 1937.60 (0.18%) | 1938.35 | 1919.80 - 1940.20 | 0.1184 times | Mon 01 December 2025 | 1934.20 (-0.04%) | 1940.05 | 1927.90 - 1980.00 | 0.1678 times | Fri 28 November 2025 | 1934.90 (0.83%) | 1918.60 | 1917.80 - 1952.30 | 7.6353 times | Thu 27 November 2025 | 1919.05 (-0.54%) | 1910.05 | 1910.05 - 1941.15 | 0.1601 times | Wed 26 November 2025 | 1929.40 (2.22%) | 1887.50 | 1880.20 - 1935.00 | 0.3813 times | Tue 25 November 2025 | 1887.45 (2.1%) | 1840.00 | 1818.00 - 1899.00 | 0.4326 times | Mon 24 November 2025 | 1848.65 (-2.72%) | 1885.45 | 1840.00 - 1885.45 | 0.5548 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1876.5 and 1910.3
| Weekly Target 1 | 1851.77 |
| Weekly Target 2 | 1867.43 |
| Weekly Target 3 | 1885.5666666667 |
| Weekly Target 4 | 1901.23 |
| Weekly Target 5 | 1919.37 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1883.10 (-1.31%) | 1875.05 | 1869.90 - 1903.70 | 0.1697 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.4462 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 4.0579 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.4331 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 1.1583 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.5533 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.9112 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.3022 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.5892 times | Fri 10 October 2025 | 1944.65 (-1.7%) | 1969.95 | 1922.10 - 1989.00 | 1.379 times | Fri 03 October 2025 | 1978.20 (1.76%) | 1945.05 | 1870.20 - 1998.00 | 14.9775 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1821.45 and 1931.55
| Monthly Target 1 | 1800.9 |
| Monthly Target 2 | 1842 |
| Monthly Target 3 | 1911 |
| Monthly Target 4 | 1952.1 |
| Monthly Target 5 | 2021.1 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1883.10 (-2.68%) | 1940.05 | 1869.90 - 1980.00 | 0.0622 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6268 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4036 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.8072 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6382 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.3108 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2347 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4525 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1389 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3251 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.443 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1911.73 |
| 12 day DMA | 1909.38 |
| 20 day DMA | 1920.96 |
| 35 day DMA | 1919.84 |
| 50 day DMA | 1923.67 |
| 100 day DMA | 1920.93 |
| 150 day DMA | 1784.92 |
| 200 day DMA | 1688.63 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.59 | 1915.34 | 1919.01 |
| 12 day EMA | 1913 | 1918.43 | 1920.32 |
| 20 day EMA | 1917.32 | 1920.92 | 1922.28 |
| 35 day EMA | 1925.24 | 1927.72 | 1928.88 |
| 50 day EMA | 1931.64 | 1933.62 | 1934.67 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.73 | 1921.95 | 1927.33 |
| 12 day SMA | 1909.38 | 1912.6 | 1913.76 |
| 20 day SMA | 1920.96 | 1922.08 | 1922.02 |
| 35 day SMA | 1919.84 | 1921.29 | 1921.92 |
| 50 day SMA | 1923.67 | 1925.45 | 1927.59 |
| 100 day SMA | 1920.93 | 1919.39 | 1917.77 |
| 150 day SMA | 1784.92 | 1781.62 | 1778.22 |
| 200 day SMA | 1688.63 | 1686.87 | 1684.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.