Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1721.28 and 1760.03
| Daily Target 1 | 1711.35 |
| Daily Target 2 | 1731.2 |
| Daily Target 3 | 1750.1 |
| Daily Target 4 | 1769.95 |
| Daily Target 5 | 1788.85 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1751.05 (1.42%) | 1759.85 | 1730.25 - 1769.00 | 1.8037 times | Wed 15 April 2026 | 1726.55 (2.02%) | 1692.30 | 1692.30 - 1739.45 | 1.2737 times | Mon 13 April 2026 | 1692.30 (-2.1%) | 1700.00 | 1680.00 - 1700.00 | 0.8475 times | Fri 10 April 2026 | 1728.60 (0.8%) | 1728.00 | 1718.70 - 1753.10 | 0.7065 times | Thu 09 April 2026 | 1714.90 (-0.84%) | 1726.90 | 1695.00 - 1727.25 | 0.4879 times | Wed 08 April 2026 | 1729.35 (2.3%) | 1728.15 | 1714.60 - 1752.55 | 1.3594 times | Tue 07 April 2026 | 1690.45 (-1.51%) | 1709.00 | 1678.20 - 1727.95 | 0.6218 times | Mon 06 April 2026 | 1716.45 (-0.57%) | 1698.90 | 1698.05 - 1726.70 | 0.4553 times | Thu 02 April 2026 | 1726.25 (1.64%) | 1670.00 | 1651.15 - 1737.50 | 1.5229 times | Wed 01 April 2026 | 1698.35 (2.57%) | 1701.20 | 1670.80 - 1705.00 | 0.9212 times | Mon 30 March 2026 | 1655.85 (-1.65%) | 1680.10 | 1649.50 - 1701.75 | 2.936 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1715.53 and 1804.53
| Weekly Target 1 | 1644.35 |
| Weekly Target 2 | 1697.7 |
| Weekly Target 3 | 1733.35 |
| Weekly Target 4 | 1786.7 |
| Weekly Target 5 | 1822.35 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1751.05 (1.3%) | 1700.00 | 1680.00 - 1769.00 | 0.4711 times | Fri 10 April 2026 | 1728.60 (0.14%) | 1698.90 | 1678.20 - 1753.10 | 0.4358 times | Thu 02 April 2026 | 1726.25 (2.53%) | 1680.10 | 1649.50 - 1737.50 | 0.6458 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 2.1639 times | Fri 20 March 2026 | 1716.80 (-2.63%) | 1761.60 | 1614.00 - 1769.00 | 1.3957 times | Fri 13 March 2026 | 1763.15 (1.13%) | 1735.40 | 1663.45 - 1820.45 | 0.9002 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.6757 times | Fri 27 February 2026 | 1820.10 (11.49%) | 1632.60 | 1632.60 - 1858.05 | 0.8574 times | Fri 20 February 2026 | 1632.55 (-0.33%) | 1656.55 | 1583.00 - 1694.95 | 1.6736 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.7808 times | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 3.0971 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1701.1 and 1818.95
| Monthly Target 1 | 1605.88 |
| Monthly Target 2 | 1678.47 |
| Monthly Target 3 | 1723.7333333333 |
| Monthly Target 4 | 1796.32 |
| Monthly Target 5 | 1841.58 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1751.05 (5.75%) | 1701.20 | 1651.15 - 1769.00 | 0.0826 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.3777 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4411 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.64 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0638 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5359 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3393 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.2003 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5364 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.783 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1973 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1722.68 |
| 12 day DMA | 1709.48 |
| 20 day DMA | 1692.86 |
| 35 day DMA | 1718.39 |
| 50 day DMA | 1720.57 |
| 100 day DMA | 1802.81 |
| 150 day DMA | 1854.62 |
| 200 day DMA | 1842.2 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.53 | 1714.27 | 1708.13 |
| 12 day EMA | 1713.19 | 1706.31 | 1702.63 |
| 20 day EMA | 1710.27 | 1705.98 | 1703.82 |
| 35 day EMA | 1710.99 | 1708.63 | 1707.57 |
| 50 day EMA | 1720.58 | 1719.34 | 1719.05 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.68 | 1718.34 | 1711.12 |
| 12 day SMA | 1709.48 | 1702.25 | 1691.5 |
| 20 day SMA | 1692.86 | 1693.47 | 1697.48 |
| 35 day SMA | 1718.39 | 1715.21 | 1712.37 |
| 50 day SMA | 1720.57 | 1719.86 | 1719.33 |
| 100 day SMA | 1802.81 | 1804.52 | 1806.66 |
| 150 day SMA | 1854.62 | 1856.22 | 1858.04 |
| 200 day SMA | 1842.2 | 1840.84 | 1839.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.