Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1616.55 and 1677.45
| Daily Target 1 | 1570.63 |
| Daily Target 2 | 1601.57 |
| Daily Target 3 | 1631.5333333333 |
| Daily Target 4 | 1662.47 |
| Daily Target 5 | 1692.43 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1632.50 (0.72%) | 1607.70 | 1600.60 - 1661.50 | 3.5248 times | Mon 16 February 2026 | 1620.85 (-1.05%) | 1656.55 | 1583.00 - 1656.55 | 1.0343 times | Fri 13 February 2026 | 1638.00 (-7.08%) | 1700.00 | 1626.40 - 1709.80 | 1.7959 times | Thu 12 February 2026 | 1762.85 (-1.77%) | 1794.70 | 1750.00 - 1812.40 | 0.4772 times | Wed 11 February 2026 | 1794.65 (-0.85%) | 1803.00 | 1778.55 - 1810.40 | 0.4483 times | Tue 10 February 2026 | 1810.05 (0.75%) | 1797.05 | 1797.05 - 1861.00 | 0.4142 times | Mon 09 February 2026 | 1796.60 (0.3%) | 1780.95 | 1780.95 - 1816.50 | 0.1465 times | Fri 06 February 2026 | 1791.20 (-1.21%) | 1813.00 | 1758.35 - 1813.00 | 0.5202 times | Thu 05 February 2026 | 1813.10 (-0.65%) | 1811.65 | 1795.45 - 1838.50 | 0.9281 times | Wed 04 February 2026 | 1825.05 (3.84%) | 1757.60 | 1742.95 - 1839.15 | 0.7105 times | Tue 03 February 2026 | 1757.50 (4.07%) | 1789.35 | 1738.95 - 1789.35 | 0.9271 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1568.5 and 1647
| Weekly Target 1 | 1547.17 |
| Weekly Target 2 | 1589.83 |
| Weekly Target 3 | 1625.6666666667 |
| Weekly Target 4 | 1668.33 |
| Weekly Target 5 | 1704.17 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1632.50 (-0.34%) | 1656.55 | 1583.00 - 1661.50 | 0.3804 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.2739 times | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 1.0864 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 1.4578 times | Fri 23 January 2026 | 1748.30 (-7.01%) | 1860.00 | 1722.85 - 1871.60 | 1.0804 times | Fri 16 January 2026 | 1880.05 (-0.34%) | 1885.00 | 1837.85 - 1897.45 | 0.2213 times | Fri 09 January 2026 | 1886.55 (-3.11%) | 1989.95 | 1857.65 - 1989.95 | 0.3714 times | Fri 02 January 2026 | 1947.05 (0.5%) | 1937.40 | 1902.05 - 1978.70 | 4.5279 times | Fri 26 December 2025 | 1937.45 (-0.92%) | 1956.05 | 1929.75 - 2027.85 | 0.389 times | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.2115 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.2318 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1468.75 and 1746.75
| Monthly Target 1 | 1414.17 |
| Monthly Target 2 | 1523.33 |
| Monthly Target 3 | 1692.1666666667 |
| Monthly Target 4 | 1801.33 |
| Monthly Target 5 | 1970.17 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1632.50 (-4.83%) | 1694.55 | 1583.00 - 1861.00 | 0.3409 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6388 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0619 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.535 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3387 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.1946 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5355 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.7781 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1969 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.3797 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1165 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1689.77 |
| 12 day DMA | 1744.25 |
| 20 day DMA | 1735.26 |
| 35 day DMA | 1803.35 |
| 50 day DMA | 1840.15 |
| 100 day DMA | 1882.19 |
| 150 day DMA | 1894.19 |
| 200 day DMA | 1798.87 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.54 | 1697.05 | 1735.14 |
| 12 day EMA | 1720.69 | 1736.72 | 1757.78 |
| 20 day EMA | 1747.61 | 1759.72 | 1774.33 |
| 35 day EMA | 1788.5 | 1797.68 | 1808.09 |
| 50 day EMA | 1831.24 | 1839.35 | 1848.26 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.77 | 1725.28 | 1760.43 |
| 12 day SMA | 1744.25 | 1748.78 | 1756.66 |
| 20 day SMA | 1735.26 | 1743.51 | 1753.82 |
| 35 day SMA | 1803.35 | 1811.68 | 1820.73 |
| 50 day SMA | 1840.15 | 1845.66 | 1851.2 |
| 100 day SMA | 1882.19 | 1885.59 | 1889.53 |
| 150 day SMA | 1894.19 | 1894.84 | 1895.67 |
| 200 day SMA | 1798.87 | 1797.64 | 1796.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.