Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1978.03 and 2032.43
| Daily Target 1 | 1934.43 |
| Daily Target 2 | 1967.22 |
| Daily Target 3 | 1988.8333333333 |
| Daily Target 4 | 2021.62 |
| Daily Target 5 | 2043.23 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2000.00 (2.28%) | 1956.05 | 1956.05 - 2010.45 | 3.1776 times | Fri 19 December 2025 | 1955.45 (2.52%) | 1905.05 | 1905.00 - 1965.00 | 0.6385 times | Thu 18 December 2025 | 1907.40 (-0.14%) | 1890.10 | 1883.50 - 1927.20 | 0.7444 times | Wed 17 December 2025 | 1910.05 (-0.34%) | 1910.15 | 1900.00 - 1916.00 | 2.0097 times | Tue 16 December 2025 | 1916.50 (-0.06%) | 1908.05 | 1904.30 - 1927.75 | 0.2653 times | Mon 15 December 2025 | 1917.70 (-0.2%) | 1979.45 | 1900.00 - 1979.45 | 0.2435 times | Fri 12 December 2025 | 1921.60 (1.72%) | 1889.20 | 1889.20 - 1923.65 | 1.0651 times | Thu 11 December 2025 | 1889.20 (0.78%) | 1876.50 | 1861.05 - 1895.30 | 0.1905 times | Wed 10 December 2025 | 1874.50 (-0.53%) | 1890.70 | 1871.05 - 1912.65 | 0.9533 times | Tue 09 December 2025 | 1884.55 (0.08%) | 1861.05 | 1861.00 - 1886.90 | 0.7121 times | Mon 08 December 2025 | 1883.10 (-1.31%) | 1875.05 | 1869.90 - 1903.70 | 1.3553 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1978.03 and 2032.43
| Weekly Target 1 | 1934.43 |
| Weekly Target 2 | 1967.22 |
| Weekly Target 3 | 1988.8333333333 |
| Weekly Target 4 | 2021.62 |
| Weekly Target 5 | 2043.23 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2000.00 (2.28%) | 1956.05 | 1956.05 - 2010.45 | 0.4285 times | Fri 19 December 2025 | 1955.45 (1.76%) | 1979.45 | 1883.50 - 1979.45 | 0.5261 times | Fri 12 December 2025 | 1921.60 (0.71%) | 1875.05 | 1861.00 - 1923.65 | 0.5766 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.4806 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 4.3711 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.4666 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 1.2476 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.596 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.9815 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.3255 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.6347 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1930.5 and 2079.95
| Monthly Target 1 | 1807.7 |
| Monthly Target 2 | 1903.85 |
| Monthly Target 3 | 1957.15 |
| Monthly Target 4 | 2053.3 |
| Monthly Target 5 | 2106.6 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2000.00 (3.36%) | 1940.05 | 1861.00 - 2010.45 | 0.1864 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.619 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3986 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.7596 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6302 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.2695 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2318 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4469 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1371 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.321 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4374 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1937.88 |
| 12 day DMA | 1914 |
| 20 day DMA | 1917.03 |
| 35 day DMA | 1921.35 |
| 50 day DMA | 1921.35 |
| 100 day DMA | 1923.3 |
| 150 day DMA | 1824.24 |
| 200 day DMA | 1710.66 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.64 | 1924.46 | 1908.97 |
| 12 day EMA | 1928.42 | 1915.41 | 1908.13 |
| 20 day EMA | 1922.8 | 1914.68 | 1910.39 |
| 35 day EMA | 1921.88 | 1917.28 | 1915.03 |
| 50 day EMA | 1924.58 | 1921.5 | 1920.12 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.88 | 1921.42 | 1914.65 |
| 12 day SMA | 1914 | 1905.51 | 1903.55 |
| 20 day SMA | 1917.03 | 1909.46 | 1906.7 |
| 35 day SMA | 1921.35 | 1919.03 | 1917.86 |
| 50 day SMA | 1921.35 | 1920.22 | 1920.09 |
| 100 day SMA | 1923.3 | 1922.65 | 1922.62 |
| 150 day SMA | 1824.24 | 1820.75 | 1816.89 |
| 200 day SMA | 1710.66 | 1707.66 | 1704.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.