Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 580.15 and 610.6
| Daily Target 1 | 574.28 |
| Daily Target 2 | 586.02 |
| Daily Target 3 | 604.73333333333 |
| Daily Target 4 | 616.47 |
| Daily Target 5 | 635.18 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 597.75 (-0.38%) | 599.95 | 593.00 - 623.45 | 0.7497 times | Mon 13 July 2026 | 600.05 (-0.52%) | 602.15 | 595.00 - 614.55 | 0.328 times | Fri 10 July 2026 | 603.20 (0.05%) | 606.90 | 599.00 - 613.35 | 4.1854 times | Thu 09 July 2026 | 602.90 (3.28%) | 580.65 | 580.65 - 605.95 | 3.195 times | Wed 08 July 2026 | 583.75 (-1.04%) | 588.15 | 574.50 - 599.00 | 0.4472 times | Tue 07 July 2026 | 589.90 (1.68%) | 586.30 | 582.25 - 593.00 | 0.1251 times | Fri 03 July 2026 | 580.15 (-1.5%) | 588.15 | 572.50 - 590.00 | 0.2123 times | Thu 02 July 2026 | 589.00 (0.42%) | 589.65 | 586.25 - 592.00 | 0.1203 times | Wed 01 July 2026 | 586.55 (-0.48%) | 589.50 | 578.60 - 605.00 | 0.3826 times | Tue 30 June 2026 | 589.35 (0.92%) | 587.25 | 575.90 - 594.55 | 0.2545 times | Mon 29 June 2026 | 584.00 (1.15%) | 577.35 | 574.55 - 590.00 | 0.8293 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 580.15 and 610.6
| Weekly Target 1 | 574.28 |
| Weekly Target 2 | 586.02 |
| Weekly Target 3 | 604.73333333333 |
| Weekly Target 4 | 616.47 |
| Weekly Target 5 | 635.18 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 597.75 (-0.9%) | 602.15 | 593.00 - 623.45 | 0.2138 times | Fri 10 July 2026 | 603.20 (3.97%) | 586.30 | 574.50 - 613.35 | 1.578 times | Fri 03 July 2026 | 580.15 (0.48%) | 577.35 | 572.50 - 605.00 | 0.357 times | Thu 25 June 2026 | 577.35 (-0.59%) | 577.15 | 570.00 - 597.30 | 0.251 times | Fri 19 June 2026 | 580.80 (11.83%) | 522.05 | 519.30 - 595.70 | 2.1184 times | Fri 12 June 2026 | 519.35 (-1.28%) | 521.45 | 511.45 - 534.60 | 2.2768 times | Fri 05 June 2026 | 526.10 (-0.44%) | 527.95 | 514.30 - 538.85 | 0.668 times | Fri 29 May 2026 | 528.40 (1.01%) | 523.05 | 518.75 - 535.00 | 1.0002 times | Fri 22 May 2026 | 523.10 (4.28%) | 503.60 | 491.60 - 535.90 | 0.9076 times | Fri 15 May 2026 | 501.65 (-3.53%) | 520.00 | 498.25 - 528.00 | 0.6292 times | Fri 08 May 2026 | 520.00 (-1%) | 526.60 | 514.20 - 531.85 | 0.2485 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 585.13 and 636.08
| Monthly Target 1 | 546.95 |
| Monthly Target 2 | 572.35 |
| Monthly Target 3 | 597.9 |
| Monthly Target 4 | 623.3 |
| Monthly Target 5 | 648.85 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 597.75 (1.43%) | 589.50 | 572.50 - 623.45 | 0.702 times | Tue 30 June 2026 | 589.35 (11.53%) | 527.95 | 511.45 - 597.30 | 2.0073 times | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 1.0112 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.609 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.7242 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.5583 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.8103 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2001 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.547 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 0.8306 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.7096 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 597.53 |
| 12 day DMA | 590.33 |
| 20 day DMA | 577.5 |
| 35 day DMA | 555.02 |
| 50 day DMA | 543.03 |
| 100 day DMA | 507.67 |
| 150 day DMA | 490.52 |
| 200 day DMA | 488.2 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.04 | 596.69 | 595.01 |
| 12 day EMA | 588.62 | 586.96 | 584.58 |
| 20 day EMA | 578.15 | 576.09 | 573.57 |
| 35 day EMA | 563.11 | 561.07 | 558.78 |
| 50 day EMA | 546.49 | 544.4 | 542.13 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.53 | 595.96 | 591.98 |
| 12 day SMA | 590.33 | 588.35 | 586.97 |
| 20 day SMA | 577.5 | 573.58 | 569.58 |
| 35 day SMA | 555.02 | 552.98 | 550.67 |
| 50 day SMA | 543.03 | 541.74 | 540.08 |
| 100 day SMA | 507.67 | 506.5 | 505.18 |
| 150 day SMA | 490.52 | 489.74 | 488.99 |
| 200 day SMA | 488.2 | 487.46 | 486.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.