Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 532.65 and 546.95
| Daily Target 1 | 521.23 |
| Daily Target 2 | 529.77 |
| Daily Target 3 | 535.53333333333 |
| Daily Target 4 | 544.07 |
| Daily Target 5 | 549.83 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 538.30 (1.58%) | 534.90 | 527.00 - 541.30 | 0.7496 times | Fri 23 October 2026 | 529.95 (-2.06%) | 535.65 | 525.25 - 542.20 | 0.704 times | Thu 22 October 2026 | 541.10 (-0.14%) | 535.50 | 534.20 - 544.50 | 0.9327 times | Wed 21 October 2026 | 541.85 (0.02%) | 545.05 | 535.75 - 546.60 | 1.024 times | Mon 19 October 2026 | 541.75 (-1.27%) | 548.30 | 541.25 - 549.10 | 0.2934 times | Fri 16 October 2026 | 548.70 (-0.24%) | 544.50 | 542.35 - 550.00 | 0.7653 times | Thu 15 October 2026 | 550.00 (-0.65%) | 559.25 | 547.40 - 559.25 | 0.758 times | Wed 14 October 2026 | 553.60 (-1.05%) | 552.95 | 551.00 - 558.50 | 0.5444 times | Tue 13 October 2026 | 559.45 (-0.44%) | 559.20 | 552.40 - 572.00 | 2.7554 times | Mon 12 October 2026 | 561.90 (2.05%) | 558.70 | 550.95 - 564.45 | 1.4732 times | Tue 06 October 2026 | 550.60 (2.97%) | 550.00 | 539.75 - 552.90 | 3.622 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 532.65 and 546.95
| Weekly Target 1 | 521.23 |
| Weekly Target 2 | 529.77 |
| Weekly Target 3 | 535.53333333333 |
| Weekly Target 4 | 544.07 |
| Weekly Target 5 | 549.83 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 538.30 (1.58%) | 534.90 | 527.00 - 541.30 | 0.0244 times | Fri 23 October 2026 | 529.95 (-3.42%) | 548.30 | 525.25 - 549.10 | 0.0963 times | Fri 16 October 2026 | 548.70 (-0.35%) | 558.70 | 542.35 - 572.00 | 0.2052 times | Tue 06 October 2026 | 550.60 (2.45%) | 539.00 | 531.05 - 552.90 | 0.1904 times | Thu 01 October 2026 | 537.45 (-3.67%) | 550.70 | 523.50 - 559.10 | 5.0583 times | Fri 25 September 2026 | 557.90 (2.03%) | 543.85 | 516.00 - 569.05 | 0.6952 times | Fri 18 September 2026 | 546.80 (-2.74%) | 569.85 | 531.50 - 569.85 | 3.0052 times | Fri 11 September 2026 | 562.20 (0.97%) | 555.95 | 547.45 - 583.40 | 0.3498 times | Fri 04 September 2026 | 556.80 (-2.8%) | 572.90 | 551.70 - 578.30 | 0.1867 times | Fri 28 August 2026 | 572.85 (-0.93%) | 570.20 | 570.15 - 587.95 | 0.1886 times | Fri 21 August 2026 | 578.25 (-1.09%) | 579.50 | 571.00 - 588.00 | 0.239 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 530.9 and 579.4
| Monthly Target 1 | 496.1 |
| Monthly Target 2 | 517.2 |
| Monthly Target 3 | 544.6 |
| Monthly Target 4 | 565.7 |
| Monthly Target 5 | 593.1 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 538.30 (0.06%) | 535.05 | 523.50 - 572.00 | 0.1004 times | Tue 29 September 2026 | 538.00 (-5.25%) | 562.70 | 516.00 - 583.40 | 1.3382 times | Mon 31 August 2026 | 567.80 (-5.5%) | 597.95 | 553.65 - 600.00 | 0.3577 times | Fri 31 July 2026 | 600.85 (1.95%) | 589.50 | 570.05 - 624.20 | 1.8381 times | Tue 30 June 2026 | 589.35 (11.53%) | 527.95 | 511.45 - 597.30 | 1.9013 times | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 0.9578 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.5768 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.6332 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.5288 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.7676 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.1895 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 538.59 |
| 12 day DMA | 545.99 |
| 20 day DMA | 546.18 |
| 35 day DMA | 552.66 |
| 50 day DMA | 561.14 |
| 100 day DMA | 564.48 |
| 150 day DMA | 539.63 |
| 200 day DMA | 518.77 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.11 | 539.52 | 544.31 |
| 12 day EMA | 543.61 | 544.57 | 547.23 |
| 20 day EMA | 547.13 | 548.06 | 549.96 |
| 35 day EMA | 554.29 | 555.23 | 556.72 |
| 50 day EMA | 561.08 | 562.01 | 563.32 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.59 | 540.67 | 544.68 |
| 12 day SMA | 545.99 | 545.92 | 546.59 |
| 20 day SMA | 546.18 | 546.61 | 548.11 |
| 35 day SMA | 552.66 | 554.01 | 555.58 |
| 50 day SMA | 561.14 | 561.84 | 562.95 |
| 100 day SMA | 564.48 | 564.36 | 564.29 |
| 150 day SMA | 539.63 | 539.02 | 538.55 |
| 200 day SMA | 518.77 | 518.34 | 517.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.