Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 460.18 and 466.33
| Daily Target 1 | 458.73 |
| Daily Target 2 | 461.62 |
| Daily Target 3 | 464.88333333333 |
| Daily Target 4 | 467.77 |
| Daily Target 5 | 471.03 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 464.50 (-0.12%) | 466.00 | 462.00 - 468.15 | 0.378 times | Thu 11 December 2025 | 465.05 (-0.8%) | 468.40 | 464.25 - 469.70 | 0.3418 times | Wed 10 December 2025 | 468.80 (-0.34%) | 470.15 | 467.35 - 475.30 | 0.5005 times | Tue 09 December 2025 | 470.40 (1.83%) | 460.35 | 456.70 - 471.75 | 1.2188 times | Mon 08 December 2025 | 461.95 (0.85%) | 458.10 | 456.10 - 470.75 | 2.992 times | Fri 05 December 2025 | 458.05 (-1.42%) | 464.05 | 455.50 - 468.65 | 0.4985 times | Thu 04 December 2025 | 464.65 (-1.59%) | 471.80 | 463.95 - 472.20 | 1.0179 times | Wed 03 December 2025 | 472.15 (-1.48%) | 475.55 | 470.05 - 481.05 | 1.0553 times | Tue 02 December 2025 | 479.25 (-0.29%) | 480.05 | 477.85 - 484.70 | 0.6963 times | Mon 01 December 2025 | 480.65 (-1.54%) | 488.20 | 479.70 - 491.95 | 1.301 times | Fri 28 November 2025 | 488.15 (-0.52%) | 492.15 | 483.30 - 492.15 | 0.6498 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 460.3 and 479.5
| Weekly Target 1 | 446.1 |
| Weekly Target 2 | 455.3 |
| Weekly Target 3 | 465.3 |
| Weekly Target 4 | 474.5 |
| Weekly Target 5 | 484.5 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 464.50 (1.41%) | 458.10 | 456.10 - 475.30 | 0.2684 times | Fri 05 December 2025 | 458.05 (-6.17%) | 488.20 | 455.50 - 491.95 | 0.2258 times | Fri 28 November 2025 | 488.15 (-0.52%) | 492.85 | 481.30 - 499.70 | 1.8957 times | Fri 21 November 2025 | 490.70 (-6.24%) | 527.60 | 486.90 - 533.90 | 3.078 times | Fri 14 November 2025 | 523.35 (7.32%) | 483.50 | 482.70 - 531.40 | 0.8869 times | Fri 07 November 2025 | 487.65 (-1.31%) | 497.70 | 474.65 - 498.00 | 1.041 times | Fri 31 October 2025 | 494.10 (0.02%) | 482.00 | 462.20 - 500.00 | 1.089 times | Thu 23 October 2025 | 494.00 (-2.1%) | 504.55 | 489.45 - 504.55 | 0.2233 times | Fri 17 October 2025 | 504.60 (5.4%) | 475.65 | 463.45 - 508.75 | 0.6288 times | Fri 10 October 2025 | 478.75 (4.83%) | 456.70 | 454.85 - 486.55 | 0.663 times | Fri 03 October 2025 | 456.70 (2.47%) | 444.95 | 432.30 - 460.00 | 1.2425 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 441.78 and 478.23
| Monthly Target 1 | 434.2 |
| Monthly Target 2 | 449.35 |
| Monthly Target 3 | 470.65 |
| Monthly Target 4 | 485.8 |
| Monthly Target 5 | 507.1 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 464.50 (-4.84%) | 488.20 | 455.50 - 491.95 | 0.143 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.9961 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.0819 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.9242 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.2495 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5741 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7206 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.578 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.6386 times | Fri 28 March 2025 | 356.25 (-4.89%) | 375.00 | 339.85 - 379.00 | 1.094 times | Fri 28 February 2025 | 374.55 (-13.61%) | 444.55 | 355.70 - 450.00 | 0.6688 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 466.14 |
| 12 day DMA | 472.03 |
| 20 day DMA | 485.09 |
| 35 day DMA | 487.39 |
| 50 day DMA | 483.14 |
| 100 day DMA | 462.27 |
| 150 day DMA | 453.29 |
| 200 day DMA | 433.16 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.36 | 467.29 | 468.41 |
| 12 day EMA | 472.34 | 473.77 | 475.35 |
| 20 day EMA | 477.2 | 478.54 | 479.96 |
| 35 day EMA | 478.77 | 479.61 | 480.47 |
| 50 day EMA | 478.81 | 479.39 | 479.98 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.14 | 464.85 | 464.77 |
| 12 day SMA | 472.03 | 474.15 | 476.72 |
| 20 day SMA | 485.09 | 486.92 | 488.53 |
| 35 day SMA | 487.39 | 488.24 | 489.37 |
| 50 day SMA | 483.14 | 482.76 | 482.57 |
| 100 day SMA | 462.27 | 462.02 | 461.66 |
| 150 day SMA | 453.29 | 452.56 | 451.96 |
| 200 day SMA | 433.16 | 432.94 | 432.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.