Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 460 and 474.65
| Daily Target 1 | 457.38 |
| Daily Target 2 | 462.62 |
| Daily Target 3 | 472.03333333333 |
| Daily Target 4 | 477.27 |
| Daily Target 5 | 486.68 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.85 (-2.6%) | 478.90 | 466.80 - 481.45 | 0.5763 times | Thu 12 February 2026 | 480.35 (-0.04%) | 480.60 | 474.40 - 481.90 | 1.4636 times | Wed 11 February 2026 | 480.55 (2.58%) | 468.50 | 466.05 - 488.40 | 2.1827 times | Tue 10 February 2026 | 468.45 (1.22%) | 464.00 | 461.60 - 472.90 | 0.7578 times | Mon 09 February 2026 | 462.80 (0.74%) | 460.25 | 456.35 - 464.95 | 0.9245 times | Fri 06 February 2026 | 459.40 (-1.16%) | 464.90 | 453.05 - 464.90 | 0.5206 times | Thu 05 February 2026 | 464.80 (-1.01%) | 462.45 | 458.60 - 469.00 | 0.5869 times | Wed 04 February 2026 | 469.55 (-0.14%) | 469.40 | 465.70 - 475.95 | 0.9367 times | Tue 03 February 2026 | 470.20 (0.58%) | 460.65 | 460.65 - 478.20 | 0.8812 times | Mon 02 February 2026 | 467.50 (-0.68%) | 479.65 | 464.20 - 479.65 | 1.1697 times | Sun 01 February 2026 | 470.70 (0.24%) | 468.25 | 460.95 - 479.45 | 1.8664 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 462.1 and 494.15
| Weekly Target 1 | 438.82 |
| Weekly Target 2 | 453.33 |
| Weekly Target 3 | 470.86666666667 |
| Weekly Target 4 | 485.38 |
| Weekly Target 5 | 502.92 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.85 (1.84%) | 460.25 | 456.35 - 488.40 | 0.663 times | Fri 06 February 2026 | 459.40 (-2.16%) | 468.25 | 453.05 - 479.65 | 0.6694 times | Fri 30 January 2026 | 469.55 (10.37%) | 429.80 | 416.85 - 478.15 | 1.7489 times | Fri 23 January 2026 | 425.45 (-3.47%) | 435.10 | 423.65 - 445.05 | 0.3994 times | Fri 16 January 2026 | 440.75 (-2.06%) | 447.15 | 438.00 - 454.90 | 0.6107 times | Fri 09 January 2026 | 450.00 (-2.12%) | 460.90 | 442.70 - 461.25 | 4.3664 times | Fri 02 January 2026 | 459.75 (3.75%) | 437.10 | 437.10 - 469.80 | 0.4706 times | Fri 26 December 2025 | 443.15 (-4.69%) | 460.45 | 442.50 - 466.20 | 0.2826 times | Fri 19 December 2025 | 464.95 (0.1%) | 464.50 | 455.55 - 476.20 | 0.2512 times | Fri 12 December 2025 | 464.50 (1.41%) | 458.10 | 456.10 - 475.30 | 0.5381 times | Fri 05 December 2025 | 458.05 (-6.17%) | 488.20 | 455.50 - 491.95 | 0.4527 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 442.78 and 478.13
| Monthly Target 1 | 434.42 |
| Monthly Target 2 | 451.13 |
| Monthly Target 3 | 469.76666666667 |
| Monthly Target 4 | 486.48 |
| Monthly Target 5 | 505.12 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.85 (-0.36%) | 468.25 | 453.05 - 488.40 | 0.1992 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 1.0936 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.27 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 2.0877 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.121 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.9576 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.2946 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5948 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7466 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.635 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.6616 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 472 |
| 12 day DMA | 469.31 |
| 20 day DMA | 455.99 |
| 35 day DMA | 453.24 |
| 50 day DMA | 456.16 |
| 100 day DMA | 469.22 |
| 150 day DMA | 459.1 |
| 200 day DMA | 451.74 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.64 | 473.54 | 470.14 |
| 12 day EMA | 466.37 | 466.1 | 463.51 |
| 20 day EMA | 462.09 | 461.48 | 459.5 |
| 35 day EMA | 460.41 | 459.97 | 458.77 |
| 50 day EMA | 459.89 | 459.57 | 458.72 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472 | 470.31 | 467.2 |
| 12 day SMA | 469.31 | 467.87 | 464.57 |
| 20 day SMA | 455.99 | 454.64 | 452.93 |
| 35 day SMA | 453.24 | 452.83 | 452.24 |
| 50 day SMA | 456.16 | 456.25 | 456.22 |
| 100 day SMA | 469.22 | 469.02 | 468.73 |
| 150 day SMA | 459.1 | 458.83 | 458.45 |
| 200 day SMA | 451.74 | 451.39 | 451.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.