Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 467.38 and 480.88
| Daily Target 1 | 457.75 |
| Daily Target 2 | 463.5 |
| Daily Target 3 | 471.25 |
| Daily Target 4 | 477 |
| Daily Target 5 | 484.75 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 469.25 (1.08%) | 465.50 | 465.50 - 479.00 | 0.2903 times | Thu 09 April 2026 | 464.25 (-1.09%) | 462.40 | 462.40 - 475.00 | 0.1236 times | Wed 08 April 2026 | 469.35 (1.66%) | 468.40 | 464.75 - 474.00 | 0.1896 times | Tue 07 April 2026 | 461.70 (0.5%) | 455.30 | 455.30 - 466.20 | 0.2841 times | Mon 06 April 2026 | 459.40 (-1.99%) | 460.60 | 451.10 - 465.95 | 0.7239 times | Thu 02 April 2026 | 468.75 (-0.16%) | 464.90 | 454.00 - 471.10 | 0.1024 times | Wed 01 April 2026 | 469.50 (2.68%) | 460.30 | 447.65 - 472.05 | 0.2687 times | Mon 30 March 2026 | 457.25 (-0.05%) | 445.45 | 442.75 - 458.15 | 0.5228 times | Fri 27 March 2026 | 457.50 (-0.29%) | 459.10 | 452.55 - 461.00 | 0.2311 times | Wed 25 March 2026 | 458.85 (0.85%) | 464.00 | 453.95 - 465.50 | 7.2635 times | Tue 24 March 2026 | 455.00 (2.35%) | 446.75 | 441.25 - 458.60 | 0.2904 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 460.18 and 488.08
| Weekly Target 1 | 438.55 |
| Weekly Target 2 | 453.9 |
| Weekly Target 3 | 466.45 |
| Weekly Target 4 | 481.8 |
| Weekly Target 5 | 494.35 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 469.25 (0.11%) | 460.60 | 451.10 - 479.00 | 0.3356 times | Thu 02 April 2026 | 468.75 (2.46%) | 445.45 | 442.75 - 472.05 | 0.1862 times | Fri 27 March 2026 | 457.50 (0.93%) | 445.05 | 439.45 - 465.50 | 1.7042 times | Fri 20 March 2026 | 453.30 (-2.46%) | 465.25 | 448.70 - 468.75 | 4.3822 times | Fri 13 March 2026 | 464.75 (1.23%) | 451.55 | 433.90 - 467.90 | 0.2549 times | Fri 06 March 2026 | 459.10 (-1.27%) | 440.65 | 440.65 - 466.05 | 0.792 times | Fri 27 February 2026 | 465.00 (2.5%) | 453.70 | 450.55 - 487.35 | 1.3886 times | Fri 20 February 2026 | 453.65 (-3.04%) | 462.65 | 449.50 - 485.00 | 0.3364 times | Fri 13 February 2026 | 467.85 (1.84%) | 460.25 | 456.35 - 488.40 | 0.3085 times | Fri 06 February 2026 | 459.40 (-2.16%) | 468.25 | 453.05 - 479.65 | 0.3115 times | Fri 30 January 2026 | 469.55 (10.37%) | 429.80 | 416.85 - 478.15 | 0.8138 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 458.45 and 489.8
| Monthly Target 1 | 433.95 |
| Monthly Target 2 | 451.6 |
| Monthly Target 3 | 465.3 |
| Monthly Target 4 | 482.95 |
| Monthly Target 5 | 496.65 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 469.25 (2.62%) | 460.30 | 447.65 - 479.00 | 0.1248 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 2.1885 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.7086 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 1.0285 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2539 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.9636 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.0543 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.9006 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.2176 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5594 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7022 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 464.79 |
| 12 day DMA | 461.28 |
| 20 day DMA | 459.93 |
| 35 day DMA | 460.76 |
| 50 day DMA | 462.37 |
| 100 day DMA | 463.59 |
| 150 day DMA | 465 |
| 200 day DMA | 457.06 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.98 | 464.35 | 464.4 |
| 12 day EMA | 463.12 | 462.01 | 461.6 |
| 20 day EMA | 461.59 | 460.78 | 460.42 |
| 35 day EMA | 460.51 | 460 | 459.75 |
| 50 day EMA | 460.12 | 459.75 | 459.57 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.79 | 464.69 | 465.74 |
| 12 day SMA | 461.28 | 459.95 | 459 |
| 20 day SMA | 459.93 | 459.05 | 458.19 |
| 35 day SMA | 460.76 | 460.74 | 460.85 |
| 50 day SMA | 462.37 | 461.5 | 460.73 |
| 100 day SMA | 463.59 | 463.9 | 464.23 |
| 150 day SMA | 465 | 464.86 | 464.72 |
| 200 day SMA | 457.06 | 456.91 | 456.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.