Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 550.35 and 560.9
| Daily Target 1 | 548.2 |
| Daily Target 2 | 552.5 |
| Daily Target 3 | 558.75 |
| Daily Target 4 | 563.05 |
| Daily Target 5 | 569.3 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 556.80 (-0.38%) | 563.40 | 554.45 - 565.00 | 0.6366 times | Thu 03 September 2026 | 558.90 (-0.7%) | 561.65 | 557.70 - 569.00 | 0.9643 times | Wed 02 September 2026 | 562.85 (0.51%) | 564.15 | 551.70 - 567.00 | 0.9601 times | Tue 01 September 2026 | 560.00 (-1.37%) | 562.70 | 555.00 - 572.10 | 1.8383 times | Mon 31 August 2026 | 567.80 (-0.88%) | 572.90 | 565.00 - 578.30 | 0.575 times | Fri 28 August 2026 | 572.85 (-2.2%) | 585.20 | 571.70 - 585.20 | 0.5113 times | Thu 27 August 2026 | 585.75 (0.16%) | 579.70 | 578.55 - 587.10 | 1.2527 times | Wed 26 August 2026 | 584.80 (0.26%) | 582.30 | 579.85 - 587.95 | 1.6397 times | Tue 25 August 2026 | 583.30 (1.81%) | 572.00 | 571.35 - 584.50 | 0.6083 times | Mon 24 August 2026 | 572.95 (-0.92%) | 570.20 | 570.15 - 579.50 | 1.0138 times | Fri 21 August 2026 | 578.25 (0.47%) | 572.70 | 571.00 - 579.55 | 1.4023 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 540.95 and 567.55
| Weekly Target 1 | 535.67 |
| Weekly Target 2 | 546.23 |
| Weekly Target 3 | 562.26666666667 |
| Weekly Target 4 | 572.83 |
| Weekly Target 5 | 588.87 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 556.80 (-2.8%) | 572.90 | 551.70 - 578.30 | 0.1196 times | Fri 28 August 2026 | 572.85 (-0.93%) | 570.20 | 570.15 - 587.95 | 0.1208 times | Fri 21 August 2026 | 578.25 (-1.09%) | 579.50 | 571.00 - 588.00 | 0.1531 times | Fri 14 August 2026 | 584.60 (2.57%) | 567.90 | 553.65 - 591.30 | 0.7338 times | Fri 07 August 2026 | 569.95 (-5.14%) | 597.95 | 568.10 - 600.00 | 0.5376 times | Fri 31 July 2026 | 600.85 (3.32%) | 579.40 | 577.30 - 624.20 | 4.7772 times | Fri 24 July 2026 | 581.55 (-0.38%) | 576.65 | 570.05 - 591.60 | 0.1983 times | Fri 17 July 2026 | 583.75 (-3.22%) | 602.15 | 580.60 - 623.45 | 0.4591 times | Fri 10 July 2026 | 603.20 (3.97%) | 586.30 | 574.50 - 613.35 | 2.3654 times | Fri 03 July 2026 | 580.15 (0.48%) | 577.35 | 572.50 - 605.00 | 0.5351 times | Thu 25 June 2026 | 577.35 (-0.59%) | 577.15 | 570.00 - 597.30 | 0.3763 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 544.05 and 564.45
| Monthly Target 1 | 539.8 |
| Monthly Target 2 | 548.3 |
| Monthly Target 3 | 560.2 |
| Monthly Target 4 | 568.7 |
| Monthly Target 5 | 580.6 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 556.80 (-1.94%) | 562.70 | 551.70 - 572.10 | 0.0276 times | Mon 31 August 2026 | 567.80 (-5.5%) | 597.95 | 553.65 - 600.00 | 0.4076 times | Fri 31 July 2026 | 600.85 (1.95%) | 589.50 | 570.05 - 624.20 | 2.0947 times | Tue 30 June 2026 | 589.35 (11.53%) | 527.95 | 511.45 - 597.30 | 2.1667 times | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 1.0915 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.6573 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.8612 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.6027 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.8747 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2159 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.6699 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 561.27 |
| 12 day DMA | 571.65 |
| 20 day DMA | 576.17 |
| 35 day DMA | 580.76 |
| 50 day DMA | 583.83 |
| 100 day DMA | 553.31 |
| 150 day DMA | 522.99 |
| 200 day DMA | 508.45 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.19 | 564.89 | 567.88 |
| 12 day EMA | 569.32 | 571.59 | 573.9 |
| 20 day EMA | 573.64 | 575.41 | 577.15 |
| 35 day EMA | 577.95 | 579.2 | 580.39 |
| 50 day EMA | 580.98 | 581.97 | 582.91 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.27 | 564.48 | 569.85 |
| 12 day SMA | 571.65 | 573.9 | 575.98 |
| 20 day SMA | 576.17 | 576.82 | 577.55 |
| 35 day SMA | 580.76 | 581.53 | 582.76 |
| 50 day SMA | 583.83 | 584.17 | 584.66 |
| 100 day SMA | 553.31 | 552.43 | 551.49 |
| 150 day SMA | 522.99 | 522.12 | 521.23 |
| 200 day SMA | 508.45 | 508.17 | 507.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.