Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 86.78 and 90.58
| Daily Target 1 | 85.97 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 89.77 |
| Daily Target 4 | 91.39 |
| Daily Target 5 | 93.57 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.21 (-2.05%) | 91.01 | 88.15 - 91.95 | 1.0801 times | Tue 10 February 2026 | 91.08 (7.12%) | 85.38 | 85.38 - 92.00 | 3.0264 times | Mon 09 February 2026 | 85.03 (5.25%) | 80.02 | 79.11 - 86.27 | 0.9966 times | Fri 06 February 2026 | 80.79 (-0.12%) | 81.39 | 78.81 - 81.54 | 0.4991 times | Thu 05 February 2026 | 80.89 (-1.99%) | 84.80 | 80.45 - 84.80 | 0.329 times | Wed 04 February 2026 | 82.53 (1.76%) | 81.20 | 79.85 - 83.43 | 0.5206 times | Tue 03 February 2026 | 81.10 (10.88%) | 76.50 | 75.59 - 81.50 | 2.0293 times | Mon 02 February 2026 | 73.14 (-1.15%) | 72.00 | 70.90 - 74.02 | 0.6198 times | Sun 01 February 2026 | 73.99 (-0.72%) | 74.58 | 72.94 - 75.19 | 0.4342 times | Fri 30 January 2026 | 74.53 (0.15%) | 74.46 | 73.29 - 75.50 | 0.4651 times | Thu 29 January 2026 | 74.42 (-0.72%) | 75.88 | 73.22 - 75.88 | 0.5755 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 84.16 and 97.05
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.21 (10.42%) | 80.02 | 79.11 - 92.00 | 1.6299 times | Fri 06 February 2026 | 80.79 (8.4%) | 74.58 | 70.90 - 84.80 | 1.4155 times | Fri 30 January 2026 | 74.53 (-0.98%) | 75.40 | 72.41 - 75.88 | 0.776 times | Fri 23 January 2026 | 75.27 (-12.95%) | 86.65 | 75.00 - 86.65 | 1.0218 times | Fri 16 January 2026 | 86.47 (-0.84%) | 86.71 | 84.04 - 88.10 | 0.6503 times | Fri 09 January 2026 | 87.20 (-8.2%) | 95.29 | 85.90 - 96.25 | 1.0156 times | Fri 02 January 2026 | 94.99 (3.76%) | 91.55 | 89.20 - 95.42 | 1.0075 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 0.9282 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.6924 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 0.8628 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.1567 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 80.06 and 101.16
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.21 (19.7%) | 74.58 | 70.90 - 92.00 | 0.3042 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.4037 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.4065 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3504 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6187 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.2118 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8241 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7586 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7524 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3696 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3561 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 80.14 |
| 20 day DMA | 80.17 |
| 35 day DMA | 84.63 |
| 50 day DMA | 87.45 |
| 100 day DMA | 99.9 |
| 150 day DMA | 97.27 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 84.73 | 81.56 |
| 12 day EMA | 82.94 | 81.8 | 80.11 |
| 20 day EMA | 82.77 | 82.09 | 81.14 |
| 35 day EMA | 84.82 | 84.56 | 84.18 |
| 50 day EMA | 88.37 | 88.34 | 88.23 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 84.06 | 82.07 |
| 12 day SMA | 80.14 | 78.79 | 77.47 |
| 20 day SMA | 80.17 | 79.98 | 79.67 |
| 35 day SMA | 84.63 | 84.7 | 84.7 |
| 50 day SMA | 87.45 | 87.66 | 87.85 |
| 100 day SMA | 99.9 | 100.08 | 100.21 |
| 150 day SMA | 97.27 | 97.33 | 97.38 |
| 200 day SMA | 97.1 | 97.16 | 97.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.