Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 90.05 and 91.35
| Daily Target 1 | 89.73 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 91.033333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 92.33 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.00 (-0.22%) | 91.20 | 90.40 - 91.70 | 0.791 times | Thu 18 December 2025 | 91.20 (-0.92%) | 91.60 | 90.05 - 92.20 | 1.3649 times | Wed 17 December 2025 | 92.05 (-2.07%) | 94.10 | 91.70 - 94.10 | 0.7027 times | Tue 16 December 2025 | 94.00 (0.37%) | 94.20 | 92.00 - 94.20 | 0.7433 times | Mon 15 December 2025 | 93.65 (2.29%) | 91.55 | 91.10 - 94.50 | 0.8502 times | Fri 12 December 2025 | 91.55 (0.05%) | 91.50 | 91.10 - 93.05 | 1.0763 times | Thu 11 December 2025 | 91.50 (-1.13%) | 92.75 | 91.20 - 93.40 | 0.6339 times | Wed 10 December 2025 | 92.55 (-1.91%) | 95.00 | 90.90 - 96.65 | 1.5179 times | Tue 09 December 2025 | 94.35 (-0.47%) | 94.50 | 92.00 - 95.35 | 0.8992 times | Mon 08 December 2025 | 94.80 (-3.07%) | 97.80 | 93.00 - 98.25 | 1.4205 times | Fri 05 December 2025 | 97.80 (-0.25%) | 97.90 | 95.15 - 98.30 | 3.9877 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 88.3 and 92.75
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 91.85 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.7838 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 0.9767 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.3095 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.8967 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.7649 times | Fri 14 November 2025 | 106.50 (0.09%) | 106.50 | 102.95 - 111.50 | 1.0209 times | Fri 07 November 2025 | 106.40 (-7.32%) | 114.95 | 102.15 - 115.35 | 1.1703 times | Fri 31 October 2025 | 114.80 (-1.2%) | 115.00 | 111.40 - 116.65 | 0.9276 times | Thu 23 October 2025 | 116.20 (1.22%) | 115.15 | 111.45 - 117.70 | 0.9391 times | Fri 17 October 2025 | 114.80 (-3.29%) | 118.50 | 113.00 - 120.50 | 1.2106 times | Fri 10 October 2025 | 118.70 (0.94%) | 117.40 | 114.40 - 123.85 | 3.2944 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 83.08 and 97.98
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 95.333333333333 |
| Monthly Target 4 | 100.62 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.00 (-9.81%) | 104.95 | 90.05 - 104.95 | 0.269 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3376 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6144 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.1892 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8183 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7532 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7401 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.36 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3535 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5648 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.2793 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 93.54 |
| 20 day DMA | 96.08 |
| 35 day DMA | 101.29 |
| 50 day DMA | 105.93 |
| 100 day DMA | 101.76 |
| 150 day DMA | 100.49 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 92.41 | 93.02 |
| 12 day EMA | 93.84 | 94.36 | 94.93 |
| 20 day EMA | 96.28 | 96.84 | 97.43 |
| 35 day EMA | 100.72 | 101.29 | 101.88 |
| 50 day EMA | 105.39 | 105.98 | 106.58 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 92.49 | 92.55 |
| 12 day SMA | 93.54 | 94.02 | 94.69 |
| 20 day SMA | 96.08 | 96.62 | 97.33 |
| 35 day SMA | 101.29 | 101.98 | 102.61 |
| 50 day SMA | 105.93 | 106.41 | 106.94 |
| 100 day SMA | 101.76 | 101.8 | 101.85 |
| 150 day SMA | 100.49 | 100.5 | 100.52 |
| 200 day SMA | 100.78 | 100.83 | 100.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.