Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 63.96 and 66.32
| Daily Target 1 | 62.06 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 64.416666666667 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 66.78 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.95 (3.18%) | 62.97 | 62.97 - 65.33 | 0.7133 times | Mon 26 October 2026 | 62.95 (-1.29%) | 63.00 | 62.02 - 64.37 | 0.8506 times | Fri 23 October 2026 | 63.77 (-3.64%) | 66.20 | 62.81 - 66.20 | 1.6203 times | Thu 22 October 2026 | 66.18 (-3.63%) | 68.85 | 65.81 - 68.85 | 1.5994 times | Wed 21 October 2026 | 68.67 (-3.32%) | 71.03 | 67.99 - 71.52 | 0.8458 times | Mon 19 October 2026 | 71.03 (0.34%) | 70.99 | 70.44 - 72.00 | 0.803 times | Fri 16 October 2026 | 70.79 (0.45%) | 70.67 | 70.11 - 71.20 | 0.9815 times | Thu 15 October 2026 | 70.47 (-0.69%) | 71.86 | 70.06 - 72.35 | 0.8838 times | Wed 14 October 2026 | 70.96 (-0.88%) | 71.53 | 70.05 - 72.77 | 0.9777 times | Tue 13 October 2026 | 71.59 (1.56%) | 70.16 | 70.16 - 72.93 | 0.7245 times | Mon 12 October 2026 | 70.49 (-5.65%) | 71.04 | 69.81 - 72.06 | 0.7159 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 63.49 and 66.8
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.95 (1.85%) | 63.00 | 62.02 - 65.33 | 0.2542 times | Fri 23 October 2026 | 63.77 (-9.92%) | 70.99 | 62.81 - 72.00 | 0.7914 times | Fri 16 October 2026 | 70.79 (-5.25%) | 71.04 | 69.81 - 72.93 | 0.6963 times | Tue 06 October 2026 | 74.71 (4.52%) | 71.50 | 70.00 - 76.01 | 1.3894 times | Thu 01 October 2026 | 71.48 (-3%) | 73.65 | 69.81 - 74.15 | 0.5867 times | Fri 25 September 2026 | 73.69 (-3.22%) | 76.15 | 73.50 - 76.37 | 0.6198 times | Fri 18 September 2026 | 76.14 (-0.3%) | 76.85 | 72.00 - 76.85 | 0.7285 times | Fri 11 September 2026 | 76.37 (0.78%) | 75.01 | 74.50 - 79.60 | 1.3183 times | Fri 04 September 2026 | 75.78 (-7.69%) | 82.05 | 74.25 - 82.05 | 2.6756 times | Fri 28 August 2026 | 82.09 (0.95%) | 81.40 | 77.75 - 82.90 | 0.9398 times | Fri 21 August 2026 | 81.32 (3.99%) | 78.58 | 76.90 - 81.50 | 0.748 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 56.49 and 70.48
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 67.66 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.95 (-11.27%) | 72.00 | 62.02 - 76.01 | 0.6924 times | Tue 29 September 2026 | 73.20 (-7.17%) | 79.99 | 71.16 - 80.97 | 1.0828 times | Mon 31 August 2026 | 78.85 (-6.97%) | 84.90 | 76.90 - 86.90 | 0.856 times | Fri 31 July 2026 | 84.76 (-3.73%) | 88.04 | 82.78 - 90.66 | 0.945 times | Tue 30 June 2026 | 88.04 (1.49%) | 86.77 | 82.66 - 97.00 | 1.2912 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 0.9628 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 0.9909 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 1.2208 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 1.0944 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.8638 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.8697 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 68.88 |
| 20 day DMA | 70.67 |
| 35 day DMA | 72.96 |
| 50 day DMA | 75.07 |
| 100 day DMA | 81.38 |
| 150 day DMA | 82.38 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.78 | 67.2 |
| 12 day EMA | 67.99 | 68.54 | 69.56 |
| 20 day EMA | 69.89 | 70.41 | 71.19 |
| 35 day EMA | 72.58 | 73.03 | 73.62 |
| 50 day EMA | 74.91 | 75.32 | 75.82 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 66.52 | 68.09 |
| 12 day SMA | 68.88 | 69.31 | 70.02 |
| 20 day SMA | 70.67 | 71.17 | 71.83 |
| 35 day SMA | 72.96 | 73.45 | 73.88 |
| 50 day SMA | 75.07 | 75.44 | 75.89 |
| 100 day SMA | 81.38 | 81.68 | 81.97 |
| 150 day SMA | 82.38 | 82.47 | 82.57 |
| 200 day SMA | 82.87 | 83 | 83.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.