Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 84.97 and 86.27
| Daily Target 1 | 84.61 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 85.913333333333 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 87.21 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.04 (-0.77%) | 86.50 | 85.20 - 86.50 | 0.6322 times | Thu 16 July 2026 | 86.71 (-1.48%) | 87.85 | 86.50 - 88.74 | 0.4101 times | Wed 15 July 2026 | 88.01 (1.29%) | 86.05 | 86.05 - 88.70 | 0.2475 times | Tue 14 July 2026 | 86.89 (-2.55%) | 88.87 | 86.61 - 89.02 | 0.5625 times | Mon 13 July 2026 | 89.16 (2.54%) | 86.00 | 85.50 - 89.89 | 1.0756 times | Fri 10 July 2026 | 86.95 (3.3%) | 85.79 | 85.39 - 87.38 | 0.4051 times | Thu 09 July 2026 | 84.17 (-0.61%) | 84.75 | 83.75 - 86.19 | 1.8975 times | Wed 08 July 2026 | 84.69 (-5.61%) | 88.95 | 84.17 - 89.45 | 1.548 times | Tue 07 July 2026 | 89.72 (0.29%) | 89.96 | 88.15 - 90.66 | 0.5701 times | Fri 03 July 2026 | 89.46 (4.01%) | 86.21 | 86.01 - 90.57 | 2.6515 times | Thu 02 July 2026 | 86.01 (-0.17%) | 86.00 | 85.50 - 87.95 | 1.365 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 85.62 and 90.31
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 87.043333333333 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.04 (-1.05%) | 86.00 | 85.20 - 89.89 | 0.627 times | Fri 10 July 2026 | 86.95 (-2.81%) | 89.96 | 83.75 - 90.66 | 0.9468 times | Fri 03 July 2026 | 89.46 (-0.19%) | 91.00 | 85.50 - 91.19 | 1.3861 times | Thu 25 June 2026 | 89.63 (-3.12%) | 92.39 | 89.26 - 97.00 | 1.3346 times | Fri 19 June 2026 | 92.52 (3.59%) | 91.10 | 89.28 - 94.00 | 1.0923 times | Fri 12 June 2026 | 89.31 (2.62%) | 86.99 | 84.78 - 89.90 | 0.895 times | Fri 05 June 2026 | 87.03 (0.32%) | 86.77 | 82.66 - 90.40 | 0.9893 times | Fri 29 May 2026 | 86.75 (1.94%) | 86.76 | 86.43 - 96.70 | 1.9446 times | Fri 22 May 2026 | 85.10 (0.58%) | 85.31 | 81.15 - 87.67 | 0.3001 times | Fri 15 May 2026 | 84.61 (-6.54%) | 90.40 | 84.00 - 90.40 | 0.4843 times | Fri 08 May 2026 | 90.53 (-1.77%) | 92.50 | 90.15 - 95.11 | 0.7195 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 81.44 and 88.35
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.04 (-2.27%) | 88.04 | 83.75 - 90.66 | 0.7311 times | Tue 30 June 2026 | 88.04 (1.49%) | 86.77 | 82.66 - 97.00 | 1.2776 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 0.9527 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 0.9805 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 1.2079 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 1.0829 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.8547 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.8606 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.7419 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 1.31 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 6.8 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 87 |
| 20 day DMA | 88.99 |
| 35 day DMA | 88.6 |
| 50 day DMA | 88.38 |
| 100 day DMA | 85.9 |
| 150 day DMA | 86.18 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.84 | 87.24 | 87.51 |
| 12 day EMA | 87.46 | 87.72 | 87.9 |
| 20 day EMA | 87.97 | 88.17 | 88.32 |
| 35 day EMA | 88.36 | 88.5 | 88.61 |
| 50 day EMA | 88.56 | 88.66 | 88.74 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.54 | 87.04 |
| 12 day SMA | 87 | 87.16 | 87.48 |
| 20 day SMA | 88.99 | 89.27 | 89.46 |
| 35 day SMA | 88.6 | 88.88 | 89.03 |
| 50 day SMA | 88.38 | 88.48 | 88.6 |
| 100 day SMA | 85.9 | 85.88 | 85.89 |
| 150 day SMA | 86.18 | 86.26 | 86.33 |
| 200 day SMA | 92.44 | 92.61 | 92.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.