Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong Daily Stock price targets for Dmr 543410 are 24.06 and 25.96

Daily Target 123.74
Daily Target 224.37
Daily Target 325.636666666667
Daily Target 426.27
Daily Target 527.54

Daily price and volume Dmr

Date Closing Open Range Volume
Wed 12 August 2026 25.01 (-5.66%) 26.75 25.00 - 26.90 1.0204 times
Tue 11 August 2026 26.51 (-9.49%) 27.00 26.50 - 27.00 2.8571 times
Mon 10 August 2026 29.29 (9.66%) 29.28 29.28 - 29.29 0.4082 times
Fri 07 August 2026 26.71 (-7.86%) 26.71 26.71 - 26.71 0.4082 times
Wed 05 August 2026 28.99 (-0.03%) 26.50 26.50 - 28.99 1.2245 times
Fri 31 July 2026 29.00 (0.42%) 29.98 29.00 - 29.98 0.6122 times
Tue 28 July 2026 28.88 (4.64%) 27.00 27.00 - 28.88 1.6327 times
Mon 27 July 2026 27.60 (0%) 27.59 27.59 - 27.60 1.4286 times
Fri 24 July 2026 27.60 (0%) 27.60 27.60 - 27.60 0.2041 times
Tue 21 July 2026 27.60 (0%) 27.60 27.60 - 27.60 0.2041 times
Mon 20 July 2026 27.60 (-6.28%) 29.40 26.77 - 29.40 1.2245 times

Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 22.86 and 27.15

Weekly Target 122.14
Weekly Target 223.58
Weekly Target 326.433333333333
Weekly Target 427.87
Weekly Target 530.72

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Wed 12 August 2026 25.01 (-6.36%) 29.28 25.00 - 29.29 1.5 times
Fri 07 August 2026 26.71 (-7.9%) 26.50 26.50 - 28.99 0.5714 times
Fri 31 July 2026 29.00 (5.07%) 27.59 27.00 - 29.98 1.2857 times
Fri 24 July 2026 27.60 (-6.28%) 29.40 26.77 - 29.40 0.5714 times
Fri 17 July 2026 29.45 (-6.8%) 30.03 27.00 - 31.60 3.2857 times
Fri 10 July 2026 31.60 (-1.25%) 29.00 29.00 - 33.73 0.7857 times
Fri 03 July 2026 32.00 (-3%) 32.99 32.00 - 32.99 0.2857 times
Wed 24 June 2026 32.99 (1.51%) 35.65 32.00 - 35.65 0.6429 times
Thu 18 June 2026 32.50 (1.56%) 32.50 30.30 - 33.00 0.4286 times
Fri 12 June 2026 32.00 (-6.71%) 34.00 31.21 - 34.00 0.6429 times
Fri 05 June 2026 34.30 (0.91%) 32.00 28.18 - 34.30 2.8571 times

weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 22.86 and 27.15

Monthly Target 122.14
Monthly Target 223.58
Monthly Target 326.433333333333
Monthly Target 427.87
Monthly Target 530.72

Monthly price and volumes Dmr

Date Closing Open Range Volume
Wed 12 August 2026 25.01 (-13.76%) 26.50 25.00 - 29.29 0.3973 times
Fri 31 July 2026 29.00 (-12.09%) 32.99 26.77 - 33.73 1.1918 times
Wed 24 June 2026 32.99 (-2.94%) 32.00 28.18 - 35.65 0.8767 times
Fri 29 May 2026 33.99 (-5.16%) 35.84 30.90 - 45.99 1.411 times
Tue 28 April 2026 35.84 (1.47%) 36.98 33.80 - 38.00 0.8767 times
Mon 30 March 2026 35.32 (-16.87%) 36.02 33.11 - 45.48 1.5753 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6301 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6301 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.1918 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.2192 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.411 times

monthly chart Dmr

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.85
20 day DMA 29.04
35 day DMA 30.57
50 day DMA 32.13
100 day DMA 35.79
150 day DMA 40.08
200 day DMA 60.29

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.8128.46
12 day EMA27.9528.4828.84
20 day EMA28.9129.3229.62
35 day EMA30.4230.7430.99
50 day EMA31.9832.2632.49

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA27.328.128.57
12 day SMA27.8528.1928.48
20 day SMA29.0429.4429.89
35 day SMA30.5730.7731.02
50 day SMA32.1332.3232.55
100 day SMA35.7935.9836.15
150 day SMA40.0840.2840.47
200 day SMA60.2960.8361.36
Back to top | Use Dark Theme