Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 122.03 and 127.98
Daily Target 1 | 117.07 |
Daily Target 2 | 121.03 |
Daily Target 3 | 123.01666666667 |
Daily Target 4 | 126.98 |
Daily Target 5 | 128.97 |
Daily price and volume Dmr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.00 (5%) | 119.05 | 119.05 - 125.00 | 0.678 times | Wed 27 March 2024 | 119.05 (4.98%) | 115.00 | 115.00 - 119.05 | 1.5254 times | Tue 26 March 2024 | 113.40 (5%) | 111.00 | 111.00 - 113.40 | 1.1864 times | Fri 22 March 2024 | 108.00 (-2.7%) | 110.00 | 107.00 - 110.00 | 0.8475 times | Thu 21 March 2024 | 111.00 (-3.56%) | 109.35 | 109.35 - 112.00 | 1.1864 times | Wed 20 March 2024 | 115.10 (-4.99%) | 121.15 | 115.10 - 121.15 | 0.678 times | Tue 19 March 2024 | 121.15 (-4.98%) | 121.20 | 121.15 - 121.20 | 0.678 times | Fri 15 March 2024 | 127.50 (3.87%) | 119.00 | 117.60 - 127.95 | 1.1864 times | Thu 14 March 2024 | 122.75 (-4.99%) | 122.75 | 122.75 - 122.75 | 1.3559 times | Wed 13 March 2024 | 129.20 (-5%) | 134.00 | 129.20 - 134.00 | 0.678 times | Tue 12 March 2024 | 136.00 (0.04%) | 136.00 | 136.00 - 136.00 | 0.1695 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 118 and 132
Weekly Target 1 | 106.33 |
Weekly Target 2 | 115.67 |
Weekly Target 3 | 120.33333333333 |
Weekly Target 4 | 129.67 |
Weekly Target 5 | 134.33 |
Weekly price and volumes for Dmr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.00 (15.74%) | 111.00 | 111.00 - 125.00 | 0.5917 times | Fri 22 March 2024 | 108.00 (-15.29%) | 121.20 | 107.00 - 121.20 | 0.5917 times | Fri 15 March 2024 | 127.50 (-5.49%) | 135.00 | 117.60 - 136.00 | 0.8284 times | Thu 07 March 2024 | 134.90 (-8.23%) | 139.65 | 128.00 - 144.00 | 0.7396 times | Fri 01 March 2024 | 147.00 (-7.11%) | 150.35 | 141.70 - 157.70 | 0.5917 times | Fri 23 February 2024 | 158.25 (-4.09%) | 173.00 | 143.25 - 173.25 | 1.568 times | Fri 16 February 2024 | 165.00 (-8.31%) | 179.95 | 160.00 - 179.95 | 0.6509 times | Fri 09 February 2024 | 179.95 (9.73%) | 162.00 | 155.80 - 187.00 | 1.1538 times | Fri 02 February 2024 | 164.00 (-14.45%) | 201.25 | 164.00 - 211.30 | 1.7751 times | Thu 25 January 2024 | 191.70 (21.14%) | 165.95 | 163.00 - 191.70 | 1.5089 times | Fri 19 January 2024 | 158.25 (21.73%) | 136.40 | 136.40 - 158.25 | 3.0178 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 96 and 136
Monthly Target 1 | 86.33 |
Monthly Target 2 | 105.67 |
Monthly Target 3 | 126.33333333333 |
Monthly Target 4 | 145.67 |
Monthly Target 5 | 166.33 |
Monthly price and volumes Dmr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.00 (-11.79%) | 147.00 | 107.00 - 147.00 | 0.6041 times | Thu 29 February 2024 | 141.70 (-21.99%) | 172.65 | 141.70 - 187.00 | 0.9833 times | Wed 31 January 2024 | 181.65 (62.84%) | 106.40 | 100.70 - 211.30 | 1.8959 times | Fri 29 December 2023 | 111.55 (23.08%) | 90.63 | 75.05 - 117.53 | 1.0604 times | Tue 28 November 2023 | 90.63 (30.4%) | 72.97 | 72.97 - 96.60 | 0.5977 times | Thu 26 October 2023 | 69.50 (-0.44%) | 73.20 | 69.50 - 81.00 | 0.4113 times | Thu 28 September 2023 | 69.81 (4.19%) | 69.85 | 62.56 - 89.32 | 0.8997 times | Wed 30 August 2023 | 67.00 (-1.7%) | 71.50 | 61.21 - 78.82 | 1.1825 times | Mon 31 July 2023 | 68.16 (89.33%) | 34.70 | 34.10 - 68.16 | 2.0823 times | Wed 28 June 2023 | 36.00 (-10.98%) | 38.42 | 34.20 - 38.42 | 0.2828 times | Tue 30 May 2023 | 40.44 (-5.56%) | 40.68 | 34.89 - 45.00 | 1.0026 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
DMA period | DMA value |
5 day DMA | 115.29 |
12 day DMA | 122.01 |
20 day DMA | 130.24 |
35 day DMA | 145.38 |
50 day DMA | 152 |
100 day DMA | 121.09 |
150 day DMA | 102.41 |
200 day DMA | 85.45 |
EMA (exponential moving average) of Dmr 543410
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.08 | 116.12 | 114.65 |
12 day EMA | 122.94 | 122.56 | 123.2 |
20 day EMA | 129.2 | 129.64 | 130.75 |
35 day EMA | 137.13 | 137.84 | 138.95 |
50 day EMA | 145.77 | 146.62 | 147.75 |
SMA (simple moving average) of Dmr 543410
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.29 | 113.31 | 113.73 |
12 day SMA | 122.01 | 122.83 | 124.09 |
20 day SMA | 130.24 | 131.5 | 133.46 |
35 day SMA | 145.38 | 146.26 | 147.55 |
50 day SMA | 152 | 152.1 | 152.23 |
100 day SMA | 121.09 | 120.57 | 120.08 |
150 day SMA | 102.41 | 101.83 | 101.28 |
200 day SMA | 85.45 | 84.97 | 84.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.