Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong Daily Stock price targets for Dmr 543410 are 122.03 and 127.98

Daily Target 1117.07
Daily Target 2121.03
Daily Target 3123.01666666667
Daily Target 4126.98
Daily Target 5128.97

Daily price and volume Dmr

Date Closing Open Range Volume
Thu 28 March 2024 125.00 (5%) 119.05 119.05 - 125.00 0.678 times
Wed 27 March 2024 119.05 (4.98%) 115.00 115.00 - 119.05 1.5254 times
Tue 26 March 2024 113.40 (5%) 111.00 111.00 - 113.40 1.1864 times
Fri 22 March 2024 108.00 (-2.7%) 110.00 107.00 - 110.00 0.8475 times
Thu 21 March 2024 111.00 (-3.56%) 109.35 109.35 - 112.00 1.1864 times
Wed 20 March 2024 115.10 (-4.99%) 121.15 115.10 - 121.15 0.678 times
Tue 19 March 2024 121.15 (-4.98%) 121.20 121.15 - 121.20 0.678 times
Fri 15 March 2024 127.50 (3.87%) 119.00 117.60 - 127.95 1.1864 times
Thu 14 March 2024 122.75 (-4.99%) 122.75 122.75 - 122.75 1.3559 times
Wed 13 March 2024 129.20 (-5%) 134.00 129.20 - 134.00 0.678 times
Tue 12 March 2024 136.00 (0.04%) 136.00 136.00 - 136.00 0.1695 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 118 and 132

Weekly Target 1106.33
Weekly Target 2115.67
Weekly Target 3120.33333333333
Weekly Target 4129.67
Weekly Target 5134.33

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Thu 28 March 2024 125.00 (15.74%) 111.00 111.00 - 125.00 0.5917 times
Fri 22 March 2024 108.00 (-15.29%) 121.20 107.00 - 121.20 0.5917 times
Fri 15 March 2024 127.50 (-5.49%) 135.00 117.60 - 136.00 0.8284 times
Thu 07 March 2024 134.90 (-8.23%) 139.65 128.00 - 144.00 0.7396 times
Fri 01 March 2024 147.00 (-7.11%) 150.35 141.70 - 157.70 0.5917 times
Fri 23 February 2024 158.25 (-4.09%) 173.00 143.25 - 173.25 1.568 times
Fri 16 February 2024 165.00 (-8.31%) 179.95 160.00 - 179.95 0.6509 times
Fri 09 February 2024 179.95 (9.73%) 162.00 155.80 - 187.00 1.1538 times
Fri 02 February 2024 164.00 (-14.45%) 201.25 164.00 - 211.30 1.7751 times
Thu 25 January 2024 191.70 (21.14%) 165.95 163.00 - 191.70 1.5089 times
Fri 19 January 2024 158.25 (21.73%) 136.40 136.40 - 158.25 3.0178 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 96 and 136

Monthly Target 186.33
Monthly Target 2105.67
Monthly Target 3126.33333333333
Monthly Target 4145.67
Monthly Target 5166.33

Monthly price and volumes Dmr

Date Closing Open Range Volume
Thu 28 March 2024 125.00 (-11.79%) 147.00 107.00 - 147.00 0.6041 times
Thu 29 February 2024 141.70 (-21.99%) 172.65 141.70 - 187.00 0.9833 times
Wed 31 January 2024 181.65 (62.84%) 106.40 100.70 - 211.30 1.8959 times
Fri 29 December 2023 111.55 (23.08%) 90.63 75.05 - 117.53 1.0604 times
Tue 28 November 2023 90.63 (30.4%) 72.97 72.97 - 96.60 0.5977 times
Thu 26 October 2023 69.50 (-0.44%) 73.20 69.50 - 81.00 0.4113 times
Thu 28 September 2023 69.81 (4.19%) 69.85 62.56 - 89.32 0.8997 times
Wed 30 August 2023 67.00 (-1.7%) 71.50 61.21 - 78.82 1.1825 times
Mon 31 July 2023 68.16 (89.33%) 34.70 34.10 - 68.16 2.0823 times
Wed 28 June 2023 36.00 (-10.98%) 38.42 34.20 - 38.42 0.2828 times
Tue 30 May 2023 40.44 (-5.56%) 40.68 34.89 - 45.00 1.0026 times

 monthly chart Dmr

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 115.29
12 day DMA 122.01
20 day DMA 130.24
35 day DMA 145.38
50 day DMA 152
100 day DMA 121.09
150 day DMA 102.41
200 day DMA 85.45

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA119.08116.12114.65
12 day EMA122.94122.56123.2
20 day EMA129.2129.64130.75
35 day EMA137.13137.84138.95
50 day EMA145.77146.62147.75

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA115.29113.31113.73
12 day SMA122.01122.83124.09
20 day SMA130.24131.5133.46
35 day SMA145.38146.26147.55
50 day SMA152152.1152.23
100 day SMA121.09120.57120.08
150 day SMA102.41101.83101.28
200 day SMA85.4584.9784.56
Back to top | Use Dark Theme