Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 35.98 and 38.51
| Daily Target 1 | 33.87 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.396666666667 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.93 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.24 (3.44%) | 36.95 | 34.71 - 37.24 | 2 times | Thu 16 April 2026 | 36.00 (2.13%) | 36.01 | 36.00 - 36.01 | 0.5 times | Wed 15 April 2026 | 35.25 (-2.08%) | 35.25 | 35.25 - 35.25 | 0.25 times | Mon 13 April 2026 | 36.00 (2.89%) | 34.40 | 34.40 - 36.00 | 0.5 times | Fri 10 April 2026 | 34.99 (-4.14%) | 35.55 | 34.06 - 36.25 | 2.5 times | Wed 08 April 2026 | 36.50 (4.26%) | 36.50 | 36.00 - 36.50 | 3 times | Tue 07 April 2026 | 35.01 (-3.05%) | 35.01 | 35.01 - 35.01 | 0.25 times | Mon 06 April 2026 | 36.11 (-3.19%) | 37.30 | 36.11 - 37.30 | 0.5 times | Thu 02 April 2026 | 37.30 (0.87%) | 37.30 | 37.30 - 37.30 | 0.25 times | Wed 01 April 2026 | 36.98 (4.7%) | 36.98 | 36.98 - 36.98 | 0.25 times | Mon 30 March 2026 | 35.32 (-5.56%) | 35.32 | 35.06 - 35.32 | 0.75 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 35.82 and 38.66
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.24 (6.43%) | 34.40 | 34.40 - 37.24 | 0.6468 times | Fri 10 April 2026 | 34.99 (-6.19%) | 37.30 | 34.06 - 37.30 | 1.2438 times | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2488 times | Fri 27 March 2026 | 37.40 (-1.58%) | 38.05 | 33.11 - 38.99 | 2.1891 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 0.2985 times | Fri 13 March 2026 | 38.12 (1.63%) | 37.51 | 35.32 - 45.48 | 1.3433 times | Thu 05 March 2026 | 37.51 (-11.72%) | 36.02 | 36.02 - 41.39 | 1.7413 times | Fri 27 February 2026 | 42.49 (14.44%) | 37.17 | 37.00 - 42.49 | 1.5423 times | Fri 20 February 2026 | 37.13 (-9.39%) | 41.55 | 37.11 - 41.55 | 0.398 times | Thu 12 February 2026 | 40.98 (-2.43%) | 43.00 | 38.01 - 43.00 | 0.3483 times | Fri 30 January 2026 | 42.00 (-6.67%) | 44.22 | 42.00 - 44.50 | 0.3483 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 35.65 and 38.89
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.24 (5.44%) | 36.98 | 34.06 - 37.30 | 0.5543 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.5936 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6375 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6375 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.2056 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.2333 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4157 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 0.9839 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.3581 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.3804 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.3145 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.18 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.74 |
| 100 day DMA | 44.42 |
| 150 day DMA | 70.96 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 35.79 | 35.69 |
| 12 day EMA | 36.49 | 36.35 | 36.41 |
| 20 day EMA | 37.1 | 37.08 | 37.19 |
| 35 day EMA | 38.38 | 38.45 | 38.59 |
| 50 day EMA | 39.61 | 39.71 | 39.86 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.75 | 35.55 |
| 12 day SMA | 36.18 | 36.32 | 36.22 |
| 20 day SMA | 37.4 | 37.3 | 37.38 |
| 35 day SMA | 38.3 | 38.46 | 38.63 |
| 50 day SMA | 39.74 | 39.91 | 40.03 |
| 100 day SMA | 44.42 | 44.57 | 44.71 |
| 150 day SMA | 70.96 | 71.61 | 72.21 |
| 200 day SMA | 86.01 | 86.56 | 87.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.