Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 1113.95 and 1141.9
| Daily Target 1 | 1091.02 |
| Daily Target 2 | 1108.93 |
| Daily Target 3 | 1118.9666666667 |
| Daily Target 4 | 1136.88 |
| Daily Target 5 | 1146.92 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1126.85 (1.24%) | 1101.05 | 1101.05 - 1129.00 | 1.1526 times | Fri 26 April 2024 | 1113.00 (-0.42%) | 1115.10 | 1103.30 - 1120.65 | 1.1602 times | Thu 25 April 2024 | 1117.70 (0.08%) | 1120.00 | 1107.00 - 1120.75 | 0.9174 times | Wed 24 April 2024 | 1116.85 (-0.76%) | 1159.90 | 1111.35 - 1159.90 | 0.6404 times | Tue 23 April 2024 | 1125.40 (-0.61%) | 1134.35 | 1116.25 - 1167.00 | 0.962 times | Mon 22 April 2024 | 1132.35 (-2.43%) | 1160.55 | 1128.00 - 1169.55 | 0.5151 times | Fri 19 April 2024 | 1160.60 (0.21%) | 1149.90 | 1147.35 - 1172.45 | 1.2077 times | Thu 18 April 2024 | 1158.15 (0.79%) | 1161.60 | 1140.35 - 1167.00 | 1.0957 times | Tue 16 April 2024 | 1149.10 (1.88%) | 1115.15 | 1115.15 - 1155.00 | 0.4117 times | Mon 15 April 2024 | 1127.95 (-2.35%) | 1155.15 | 1114.00 - 1155.70 | 1.9372 times | Fri 12 April 2024 | 1155.15 (-0.82%) | 1145.70 | 1141.70 - 1180.00 | 2.5197 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 1113.95 and 1141.9
| Weekly Target 1 | 1091.02 |
| Weekly Target 2 | 1108.93 |
| Weekly Target 3 | 1118.9666666667 |
| Weekly Target 4 | 1136.88 |
| Weekly Target 5 | 1146.92 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1126.85 (1.24%) | 1101.05 | 1101.05 - 1129.00 | 0.1637 times | Fri 26 April 2024 | 1113.00 (-4.1%) | 1160.55 | 1103.30 - 1169.55 | 0.5958 times | Fri 19 April 2024 | 1160.60 (0.47%) | 1155.15 | 1114.00 - 1172.45 | 0.6608 times | Fri 12 April 2024 | 1155.15 (-3.33%) | 1218.85 | 1141.70 - 1218.85 | 0.8563 times | Fri 05 April 2024 | 1194.95 (-0.59%) | 1217.05 | 1185.10 - 1228.45 | 1.3474 times | Thu 28 March 2024 | 1202.10 (9.75%) | 1094.50 | 1050.60 - 1250.00 | 2.1899 times | Fri 22 March 2024 | 1095.35 (6.53%) | 1028.20 | 1001.05 - 1103.00 | 1.78 times | Fri 15 March 2024 | 1028.20 (-6.48%) | 1090.15 | 1013.00 - 1121.95 | 1.0437 times | Thu 07 March 2024 | 1099.45 (-2.53%) | 1116.20 | 1082.30 - 1141.50 | 0.6896 times | Sat 02 March 2024 | 1128.00 (-1.42%) | 1127.50 | 1116.10 - 1159.60 | 0.6728 times | Fri 23 February 2024 | 1144.30 (-3.75%) | 1194.65 | 1130.60 - 1197.65 | 0.7531 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 1050.25 and 1177.65
| Monthly Target 1 | 1024.72 |
| Monthly Target 2 | 1075.78 |
| Monthly Target 3 | 1152.1166666667 |
| Monthly Target 4 | 1203.18 |
| Monthly Target 5 | 1279.52 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1126.85 (-6.26%) | 1217.05 | 1101.05 - 1228.45 | 0.3004 times | Thu 28 March 2024 | 1202.10 (6.5%) | 1131.35 | 1001.05 - 1250.00 | 0.4857 times | Thu 29 February 2024 | 1128.75 (2.08%) | 1124.85 | 1038.65 - 1262.00 | 3.5302 times | Wed 31 January 2024 | 1105.75 (-11.53%) | 1229.05 | 1058.25 - 1253.75 | 1.0711 times | Fri 29 December 2023 | 1249.85 (-5.95%) | 1339.15 | 1201.00 - 1374.85 | 0.6696 times | Thu 30 November 2023 | 1328.90 (6.95%) | 1230.00 | 1200.05 - 1341.00 | 0.3898 times | Tue 31 October 2023 | 1242.55 (-1.83%) | 1265.00 | 1228.85 - 1339.50 | 0.6638 times | Fri 29 September 2023 | 1265.65 (-6.44%) | 1325.75 | 1246.50 - 1403.95 | 0.4448 times | Thu 31 August 2023 | 1352.80 (14.31%) | 1198.00 | 1197.35 - 1364.85 | 0.8271 times | Mon 31 July 2023 | 1183.45 (3.83%) | 1145.85 | 1090.80 - 1208.00 | 1.6175 times | Fri 30 June 2023 | 1139.85 (5.45%) | 1088.95 | 1079.25 - 1275.35 | 10.9644 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 1119.96 |
| 12 day DMA | 1137.32 |
| 20 day DMA | 1162.98 |
| 35 day DMA | 1125.83 |
| 50 day DMA | 1134.14 |
| 100 day DMA | 1171.78 |
| 150 day DMA | 1205.05 |
| 200 day DMA | 1216.57 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.31 | 1123.04 | 1128.06 |
| 12 day EMA | 1135.43 | 1136.99 | 1141.35 |
| 20 day EMA | 1139.1 | 1140.39 | 1143.27 |
| 35 day EMA | 1142.87 | 1143.81 | 1145.62 |
| 50 day EMA | 1135.17 | 1135.51 | 1136.43 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.96 | 1121.06 | 1130.58 |
| 12 day SMA | 1137.32 | 1143.2 | 1150.35 |
| 20 day SMA | 1162.98 | 1163.62 | 1164.78 |
| 35 day SMA | 1125.83 | 1126 | 1126.42 |
| 50 day SMA | 1134.14 | 1135.5 | 1136.26 |
| 100 day SMA | 1171.78 | 1173.8 | 1175.96 |
| 150 day SMA | 1205.05 | 1206.6 | 1208.43 |
| 200 day SMA | 1216.57 | 1216.42 | 1216.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.