Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 265.2 and 278.6
| Daily Target 1 | 261.83 |
| Daily Target 2 | 268.57 |
| Daily Target 3 | 275.23333333333 |
| Daily Target 4 | 281.97 |
| Daily Target 5 | 288.63 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 275.30 (-1.82%) | 277.60 | 268.50 - 281.90 | 1.4715 times | Wed 11 March 2026 | 280.40 (-1.2%) | 284.30 | 279.00 - 290.60 | 0.69 times | Tue 10 March 2026 | 283.80 (-1.92%) | 290.00 | 282.85 - 290.00 | 0.6693 times | Mon 09 March 2026 | 289.35 (-1.97%) | 289.30 | 281.55 - 298.00 | 1.5383 times | Fri 06 March 2026 | 295.15 (-2.85%) | 304.00 | 293.00 - 305.30 | 0.2906 times | Thu 05 March 2026 | 303.80 (-0.59%) | 305.55 | 299.55 - 306.40 | 0.7243 times | Wed 04 March 2026 | 305.60 (-0.92%) | 301.95 | 301.95 - 312.95 | 0.8489 times | Mon 02 March 2026 | 308.45 (-0.74%) | 280.55 | 280.55 - 312.75 | 1.132 times | Fri 27 February 2026 | 310.75 (-3.96%) | 299.00 | 299.00 - 314.45 | 2.3037 times | Thu 26 February 2026 | 323.55 (-2.65%) | 333.75 | 322.75 - 335.90 | 0.3314 times | Wed 25 February 2026 | 332.35 (3.07%) | 320.05 | 320.00 - 333.55 | 0.2375 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 257.15 and 286.65
| Weekly Target 1 | 251.1 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 280.6 |
| Weekly Target 4 | 292.7 |
| Weekly Target 5 | 310.1 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 275.30 (-6.73%) | 289.30 | 268.50 - 298.00 | 0.512 times | Fri 06 March 2026 | 295.15 (-5.02%) | 280.55 | 280.55 - 312.95 | 0.3511 times | Fri 27 February 2026 | 310.75 (-8.71%) | 340.40 | 299.00 - 340.40 | 0.4243 times | Fri 20 February 2026 | 340.40 (-2.8%) | 344.15 | 331.95 - 357.70 | 0.3795 times | Fri 13 February 2026 | 350.20 (-9.13%) | 360.05 | 336.20 - 376.25 | 0.7937 times | Fri 06 February 2026 | 385.40 (-0.49%) | 389.90 | 381.00 - 401.95 | 0.8 times | Fri 30 January 2026 | 387.30 (2.3%) | 439.95 | 375.80 - 439.95 | 2.9068 times | Fri 23 January 2026 | 378.60 (-4.47%) | 394.95 | 374.50 - 403.95 | 0.2427 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 3.1318 times | Fri 09 January 2026 | 421.00 (-8.87%) | 510.00 | 415.95 - 510.00 | 0.4582 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.1267 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 249.68 and 294.13
| Monthly Target 1 | 241.13 |
| Monthly Target 2 | 258.22 |
| Monthly Target 3 | 285.58333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 330.03 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 275.30 (-11.41%) | 280.55 | 268.50 - 312.95 | 0.2947 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.8186 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 2.3084 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.6899 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 1.0697 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.5899 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.0481 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3915 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2906 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.4985 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.5506 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 284.8 |
| 12 day DMA | 302.58 |
| 20 day DMA | 319.34 |
| 35 day DMA | 347.99 |
| 50 day DMA | 371.08 |
| 100 day DMA | 458.54 |
| 150 day DMA | 540.6 |
| 200 day DMA | 622.72 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.07 | 289.95 | 294.72 |
| 12 day EMA | 301.34 | 306.07 | 310.73 |
| 20 day EMA | 317.67 | 322.13 | 326.52 |
| 35 day EMA | 343.94 | 347.98 | 351.96 |
| 50 day EMA | 369.91 | 373.77 | 377.58 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.8 | 290.5 | 295.54 |
| 12 day SMA | 302.58 | 306.9 | 311.9 |
| 20 day SMA | 319.34 | 323.65 | 328.34 |
| 35 day SMA | 347.99 | 350.96 | 353.98 |
| 50 day SMA | 371.08 | 374.61 | 378.25 |
| 100 day SMA | 458.54 | 462.6 | 466.54 |
| 150 day SMA | 540.6 | 543.83 | 547.46 |
| 200 day SMA | 622.72 | 625.62 | 628.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.