Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 269.33 and 281.48
| Daily Target 1 | 266.87 |
| Daily Target 2 | 271.78 |
| Daily Target 3 | 279.01666666667 |
| Daily Target 4 | 283.93 |
| Daily Target 5 | 291.17 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 276.70 (-1.62%) | 282.00 | 274.10 - 286.25 | 0.8909 times | Thu 30 April 2026 | 281.25 (-7.32%) | 302.25 | 271.00 - 306.10 | 1.4608 times | Wed 29 April 2026 | 303.45 (-2.29%) | 318.10 | 300.55 - 318.10 | 0.2092 times | Tue 28 April 2026 | 310.55 (0.62%) | 310.70 | 307.00 - 316.95 | 0.7115 times | Mon 27 April 2026 | 308.65 (10.09%) | 280.10 | 280.10 - 312.00 | 1.7028 times | Fri 24 April 2026 | 280.35 (-2.81%) | 287.50 | 272.25 - 287.50 | 2.5957 times | Thu 23 April 2026 | 288.45 (-1.89%) | 293.80 | 286.00 - 297.35 | 0.6148 times | Wed 22 April 2026 | 294.00 (1.73%) | 292.30 | 287.00 - 297.00 | 0.1789 times | Tue 21 April 2026 | 289.00 (-0.65%) | 293.30 | 288.05 - 296.60 | 0.1594 times | Mon 20 April 2026 | 290.90 (0.41%) | 293.95 | 286.20 - 304.15 | 1.4761 times | Fri 17 April 2026 | 289.70 (1.33%) | 291.80 | 287.00 - 292.90 | 0.649 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 269.33 and 281.48
| Weekly Target 1 | 266.87 |
| Weekly Target 2 | 271.78 |
| Weekly Target 3 | 279.01666666667 |
| Weekly Target 4 | 283.93 |
| Weekly Target 5 | 291.17 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 276.70 (-1.62%) | 282.00 | 274.10 - 286.25 | 0.2082 times | Thu 30 April 2026 | 281.25 (0.32%) | 280.10 | 271.00 - 318.10 | 0.9546 times | Fri 24 April 2026 | 280.35 (-3.23%) | 293.95 | 272.25 - 304.15 | 1.1744 times | Fri 17 April 2026 | 289.70 (1.67%) | 289.85 | 273.80 - 298.15 | 0.4524 times | Fri 10 April 2026 | 284.95 (4.32%) | 274.00 | 265.20 - 292.65 | 0.5469 times | Thu 02 April 2026 | 273.15 (6.08%) | 255.15 | 247.50 - 277.30 | 0.3438 times | Fri 27 March 2026 | 257.50 (-6.65%) | 261.15 | 253.00 - 279.55 | 0.6635 times | Fri 20 March 2026 | 275.85 (3.86%) | 265.55 | 237.25 - 283.00 | 4.7806 times | Fri 13 March 2026 | 265.60 (-10.01%) | 289.30 | 262.15 - 298.00 | 0.5677 times | Fri 06 March 2026 | 295.15 (-5.02%) | 280.55 | 280.55 - 312.95 | 0.3078 times | Fri 27 February 2026 | 310.75 (-8.71%) | 340.40 | 299.00 - 340.40 | 0.3719 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 269.33 and 281.48
| Monthly Target 1 | 266.87 |
| Monthly Target 2 | 271.78 |
| Monthly Target 3 | 279.01666666667 |
| Monthly Target 4 | 283.93 |
| Monthly Target 5 | 291.17 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 276.70 (-1.62%) | 282.00 | 274.10 - 286.25 | 0.0633 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.9993 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 1.9776 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.639 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 1.8019 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.5385 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.835 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.0216 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.8181 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3056 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2268 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 296.12 |
| 12 day DMA | 291.58 |
| 20 day DMA | 286.74 |
| 35 day DMA | 276.82 |
| 50 day DMA | 290.72 |
| 100 day DMA | 358.02 |
| 150 day DMA | 447.7 |
| 200 day DMA | 527.92 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.41 | 294.27 | 300.78 |
| 12 day EMA | 289.37 | 291.67 | 293.56 |
| 20 day EMA | 287.91 | 289.09 | 289.91 |
| 35 day EMA | 293.14 | 294.11 | 294.87 |
| 50 day EMA | 296.86 | 297.68 | 298.35 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.12 | 296.85 | 298.29 |
| 12 day SMA | 291.58 | 292.66 | 293.04 |
| 20 day SMA | 286.74 | 286.23 | 284.63 |
| 35 day SMA | 276.82 | 277.18 | 277.58 |
| 50 day SMA | 290.72 | 292.19 | 293.56 |
| 100 day SMA | 358.02 | 360.25 | 362.51 |
| 150 day SMA | 447.7 | 450.72 | 453.7 |
| 200 day SMA | 527.92 | 531.04 | 534.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.