Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 368.45 and 390.65
| Daily Target 1 | 351.03 |
| Daily Target 2 | 363.67 |
| Daily Target 3 | 373.23333333333 |
| Daily Target 4 | 385.87 |
| Daily Target 5 | 395.43 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 376.30 (3.99%) | 363.40 | 360.60 - 382.80 | 1.1735 times | Mon 22 June 2026 | 361.85 (2.07%) | 360.65 | 357.05 - 374.70 | 0.9451 times | Fri 19 June 2026 | 354.50 (-0.96%) | 357.80 | 352.70 - 368.00 | 0.1859 times | Thu 18 June 2026 | 357.95 (-2.7%) | 366.80 | 352.00 - 366.80 | 0.8682 times | Wed 17 June 2026 | 367.90 (-2.84%) | 376.70 | 361.50 - 386.95 | 1.0418 times | Tue 16 June 2026 | 378.65 (2.74%) | 370.35 | 366.00 - 383.90 | 0.5651 times | Mon 15 June 2026 | 368.55 (2.86%) | 389.00 | 365.10 - 389.00 | 1.3496 times | Fri 12 June 2026 | 358.30 (4.25%) | 350.20 | 347.00 - 363.00 | 0.5945 times | Thu 11 June 2026 | 343.70 (-4.99%) | 362.50 | 339.75 - 369.15 | 2.0765 times | Wed 10 June 2026 | 361.75 (-7.54%) | 392.30 | 358.50 - 398.25 | 1.1997 times | Tue 09 June 2026 | 391.25 (-2.83%) | 402.95 | 387.00 - 420.90 | 4.6183 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 366.68 and 392.43
| Weekly Target 1 | 346.3 |
| Weekly Target 2 | 361.3 |
| Weekly Target 3 | 372.05 |
| Weekly Target 4 | 387.05 |
| Weekly Target 5 | 397.8 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 376.30 (6.15%) | 360.65 | 357.05 - 382.80 | 0.4742 times | Fri 19 June 2026 | 354.50 (-1.06%) | 389.00 | 352.00 - 389.00 | 0.8977 times | Fri 12 June 2026 | 358.30 (-13.73%) | 406.20 | 339.75 - 439.95 | 3.0429 times | Fri 05 June 2026 | 415.30 (31.05%) | 322.30 | 320.40 - 429.00 | 2.8569 times | Fri 29 May 2026 | 316.90 (4.04%) | 307.60 | 299.40 - 357.95 | 1.3041 times | Fri 22 May 2026 | 304.60 (14.02%) | 271.00 | 250.10 - 309.50 | 0.8498 times | Fri 15 May 2026 | 267.15 (-8.73%) | 295.70 | 265.05 - 295.70 | 0.0512 times | Fri 08 May 2026 | 292.70 (4.07%) | 282.00 | 266.55 - 294.00 | 0.1465 times | Thu 30 April 2026 | 281.25 (0.32%) | 280.10 | 271.00 - 318.10 | 0.1689 times | Fri 24 April 2026 | 280.35 (-3.23%) | 293.95 | 272.25 - 304.15 | 0.2078 times | Fri 17 April 2026 | 289.70 (1.67%) | 289.85 | 273.80 - 298.15 | 0.08 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 348.35 and 467.9
| Monthly Target 1 | 259.33 |
| Monthly Target 2 | 317.82 |
| Monthly Target 3 | 378.88333333333 |
| Monthly Target 4 | 437.37 |
| Monthly Target 5 | 498.43 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 376.30 (18.74%) | 322.30 | 320.40 - 439.95 | 4.7754 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.5444 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3819 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.7557 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2442 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.6885 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.2058 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.3191 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 0.7725 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.3126 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.1168 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 363.7 |
| 12 day DMA | 368.61 |
| 20 day DMA | 363.99 |
| 35 day DMA | 328.22 |
| 50 day DMA | 316.94 |
| 100 day DMA | 317.54 |
| 150 day DMA | 368.23 |
| 200 day DMA | 447.53 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.69 | 361.88 | 361.9 |
| 12 day EMA | 363.84 | 361.57 | 361.52 |
| 20 day EMA | 355.34 | 353.14 | 352.22 |
| 35 day EMA | 339.73 | 337.58 | 336.15 |
| 50 day EMA | 318.19 | 315.82 | 313.94 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.7 | 364.17 | 365.51 |
| 12 day SMA | 368.61 | 371.86 | 375.32 |
| 20 day SMA | 363.99 | 361.66 | 358.8 |
| 35 day SMA | 328.22 | 325.37 | 323.07 |
| 50 day SMA | 316.94 | 315 | 313.43 |
| 100 day SMA | 317.54 | 317.56 | 317.78 |
| 150 day SMA | 368.23 | 369.58 | 370.92 |
| 200 day SMA | 447.53 | 449.16 | 450.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.