Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 380.45 and 394.2
| Daily Target 1 | 370.13 |
| Daily Target 2 | 377.02 |
| Daily Target 3 | 383.88333333333 |
| Daily Target 4 | 390.77 |
| Daily Target 5 | 397.63 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 383.90 (1.24%) | 380.05 | 377.00 - 390.75 | 0.1016 times | Wed 21 January 2026 | 379.20 (-1.85%) | 383.80 | 374.50 - 384.50 | 0.1986 times | Tue 20 January 2026 | 386.35 (-1.1%) | 388.25 | 384.00 - 403.95 | 0.2452 times | Mon 19 January 2026 | 390.65 (-1.43%) | 394.95 | 385.75 - 395.65 | 0.0765 times | Fri 16 January 2026 | 396.30 (-1.15%) | 396.05 | 394.50 - 401.10 | 0.127 times | Wed 14 January 2026 | 400.90 (-0.93%) | 404.70 | 395.30 - 411.00 | 0.2431 times | Tue 13 January 2026 | 404.65 (-2.95%) | 416.95 | 403.15 - 424.50 | 8.1079 times | Mon 12 January 2026 | 416.95 (-0.96%) | 421.10 | 412.45 - 421.10 | 0.1585 times | Fri 09 January 2026 | 421.00 (-2.3%) | 429.55 | 415.95 - 429.75 | 0.3119 times | Thu 08 January 2026 | 430.90 (-3.08%) | 444.70 | 429.35 - 448.70 | 0.4298 times | Wed 07 January 2026 | 444.60 (-2.93%) | 457.95 | 440.70 - 457.95 | 0.2736 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 364.48 and 393.93
| Weekly Target 1 | 358 |
| Weekly Target 2 | 370.95 |
| Weekly Target 3 | 387.45 |
| Weekly Target 4 | 400.4 |
| Weekly Target 5 | 416.9 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 383.90 (-3.13%) | 394.95 | 374.50 - 403.95 | 0.2669 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 3.7074 times | Fri 09 January 2026 | 421.00 (-8.87%) | 510.00 | 415.95 - 510.00 | 0.5424 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.15 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.3231 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.274 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 1.3266 times | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.3427 times | Fri 28 November 2025 | 518.10 (-3.08%) | 533.00 | 511.10 - 544.15 | 0.3541 times | Fri 21 November 2025 | 534.55 (-1.27%) | 551.50 | 532.75 - 562.40 | 2.7128 times | Fri 14 November 2025 | 541.40 (-13.42%) | 624.00 | 534.85 - 624.00 | 0.5041 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 311.45 and 446.95
| Monthly Target 1 | 287.3 |
| Monthly Target 2 | 335.6 |
| Monthly Target 3 | 422.8 |
| Monthly Target 4 | 471.1 |
| Monthly Target 5 | 558.3 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 383.90 (-17.07%) | 452.70 | 374.50 - 510.00 | 1.3481 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.71 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 1.0867 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.6654 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.0787 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.403 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2991 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.513 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.5958 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.3003 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.229 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 387.28 |
| 12 day DMA | 409.45 |
| 20 day DMA | 430.58 |
| 35 day DMA | 447.35 |
| 50 day DMA | 473.92 |
| 100 day DMA | 582.23 |
| 150 day DMA | 661.7 |
| 200 day DMA | 698.06 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.82 | 391.28 | 397.32 |
| 12 day EMA | 406.46 | 410.56 | 416.26 |
| 20 day EMA | 423.2 | 427.34 | 432.41 |
| 35 day EMA | 452.44 | 456.48 | 461.03 |
| 50 day EMA | 478.02 | 481.86 | 486.05 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.28 | 390.68 | 395.77 |
| 12 day SMA | 409.45 | 415.93 | 422.83 |
| 20 day SMA | 430.58 | 434.33 | 438.2 |
| 35 day SMA | 447.35 | 450.87 | 454.51 |
| 50 day SMA | 473.92 | 478.22 | 483.15 |
| 100 day SMA | 582.23 | 585.37 | 588.52 |
| 150 day SMA | 661.7 | 664.8 | 668 |
| 200 day SMA | 698.06 | 699.59 | 701.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.