Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 371.85 and 381.85
| Daily Target 1 | 369.4 |
| Daily Target 2 | 374.3 |
| Daily Target 3 | 379.4 |
| Daily Target 4 | 384.3 |
| Daily Target 5 | 389.4 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 379.20 (-1.85%) | 383.80 | 374.50 - 384.50 | 0.1953 times | Tue 20 January 2026 | 386.35 (-1.1%) | 388.25 | 384.00 - 403.95 | 0.241 times | Mon 19 January 2026 | 390.65 (-1.43%) | 394.95 | 385.75 - 395.65 | 0.0752 times | Fri 16 January 2026 | 396.30 (-1.15%) | 396.05 | 394.50 - 401.10 | 0.1249 times | Wed 14 January 2026 | 400.90 (-0.93%) | 404.70 | 395.30 - 411.00 | 0.239 times | Tue 13 January 2026 | 404.65 (-2.95%) | 416.95 | 403.15 - 424.50 | 7.9708 times | Mon 12 January 2026 | 416.95 (-0.96%) | 421.10 | 412.45 - 421.10 | 0.1558 times | Fri 09 January 2026 | 421.00 (-2.3%) | 429.55 | 415.95 - 429.75 | 0.3066 times | Thu 08 January 2026 | 430.90 (-3.08%) | 444.70 | 429.35 - 448.70 | 0.4225 times | Wed 07 January 2026 | 444.60 (-2.93%) | 457.95 | 440.70 - 457.95 | 0.2689 times | Tue 06 January 2026 | 458.00 (-0.78%) | 460.00 | 452.00 - 463.45 | 0.156 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 362.13 and 391.58
| Weekly Target 1 | 356.43 |
| Weekly Target 2 | 367.82 |
| Weekly Target 3 | 385.88333333333 |
| Weekly Target 4 | 397.27 |
| Weekly Target 5 | 415.33 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 379.20 (-4.31%) | 394.95 | 374.50 - 403.95 | 0.2243 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 3.7236 times | Fri 09 January 2026 | 421.00 (-8.87%) | 510.00 | 415.95 - 510.00 | 0.5448 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.1507 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.3245 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.2752 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 1.3324 times | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.3442 times | Fri 28 November 2025 | 518.10 (-3.08%) | 533.00 | 511.10 - 544.15 | 0.3556 times | Fri 21 November 2025 | 534.55 (-1.27%) | 551.50 | 532.75 - 562.40 | 2.7247 times | Fri 14 November 2025 | 541.40 (-13.42%) | 624.00 | 534.85 - 624.00 | 0.5063 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 309.1 and 444.6
| Monthly Target 1 | 285.73 |
| Monthly Target 2 | 332.47 |
| Monthly Target 3 | 421.23333333333 |
| Monthly Target 4 | 467.97 |
| Monthly Target 5 | 556.73 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 379.20 (-18.08%) | 452.70 | 374.50 - 510.00 | 1.3369 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.7109 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 1.0881 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.6689 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.08 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.4035 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2995 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.5137 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.5978 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.3007 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.2293 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 390.68 |
| 12 day DMA | 415.93 |
| 20 day DMA | 434.33 |
| 35 day DMA | 450.87 |
| 50 day DMA | 478.22 |
| 100 day DMA | 585.37 |
| 150 day DMA | 664.8 |
| 200 day DMA | 699.59 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.28 | 397.32 | 402.81 |
| 12 day EMA | 410.56 | 416.26 | 421.7 |
| 20 day EMA | 427.38 | 432.45 | 437.3 |
| 35 day EMA | 457.02 | 461.6 | 466.03 |
| 50 day EMA | 482.62 | 486.84 | 490.94 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.68 | 395.77 | 401.89 |
| 12 day SMA | 415.93 | 422.83 | 428.83 |
| 20 day SMA | 434.33 | 438.2 | 441.68 |
| 35 day SMA | 450.87 | 454.51 | 458.27 |
| 50 day SMA | 478.22 | 483.15 | 488.22 |
| 100 day SMA | 585.37 | 588.52 | 591.68 |
| 150 day SMA | 664.8 | 668 | 671.21 |
| 200 day SMA | 699.59 | 701.15 | 702.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.