Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 258.58 and 293.68
| Daily Target 1 | 251.02 |
| Daily Target 2 | 266.13 |
| Daily Target 3 | 286.11666666667 |
| Daily Target 4 | 301.23 |
| Daily Target 5 | 321.22 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 281.25 (-7.32%) | 302.25 | 271.00 - 306.10 | 1.497 times | Wed 29 April 2026 | 303.45 (-2.29%) | 318.10 | 300.55 - 318.10 | 0.2144 times | Tue 28 April 2026 | 310.55 (0.62%) | 310.70 | 307.00 - 316.95 | 0.7291 times | Mon 27 April 2026 | 308.65 (10.09%) | 280.10 | 280.10 - 312.00 | 1.745 times | Fri 24 April 2026 | 280.35 (-2.81%) | 287.50 | 272.25 - 287.50 | 2.66 times | Thu 23 April 2026 | 288.45 (-1.89%) | 293.80 | 286.00 - 297.35 | 0.63 times | Wed 22 April 2026 | 294.00 (1.73%) | 292.30 | 287.00 - 297.00 | 0.1834 times | Tue 21 April 2026 | 289.00 (-0.65%) | 293.30 | 288.05 - 296.60 | 0.1633 times | Mon 20 April 2026 | 290.90 (0.41%) | 293.95 | 286.20 - 304.15 | 1.5127 times | Fri 17 April 2026 | 289.70 (1.33%) | 291.80 | 287.00 - 292.90 | 0.665 times | Thu 16 April 2026 | 285.90 (-1.31%) | 289.40 | 285.00 - 295.35 | 0.4187 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 276.13 and 323.23
| Weekly Target 1 | 243.02 |
| Weekly Target 2 | 262.13 |
| Weekly Target 3 | 290.11666666667 |
| Weekly Target 4 | 309.23 |
| Weekly Target 5 | 337.22 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 281.25 (0.32%) | 280.10 | 271.00 - 318.10 | 0.9392 times | Fri 24 April 2026 | 280.35 (-3.23%) | 293.95 | 272.25 - 304.15 | 1.1555 times | Fri 17 April 2026 | 289.70 (1.67%) | 289.85 | 273.80 - 298.15 | 0.4451 times | Fri 10 April 2026 | 284.95 (4.32%) | 274.00 | 265.20 - 292.65 | 0.5381 times | Thu 02 April 2026 | 273.15 (6.08%) | 255.15 | 247.50 - 277.30 | 0.3383 times | Fri 27 March 2026 | 257.50 (-6.65%) | 261.15 | 253.00 - 279.55 | 0.6528 times | Fri 20 March 2026 | 275.85 (3.86%) | 265.55 | 237.25 - 283.00 | 4.7036 times | Fri 13 March 2026 | 265.60 (-10.01%) | 289.30 | 262.15 - 298.00 | 0.5585 times | Fri 06 March 2026 | 295.15 (-5.02%) | 280.55 | 280.55 - 312.95 | 0.3028 times | Fri 27 February 2026 | 310.75 (-8.71%) | 340.40 | 299.00 - 340.40 | 0.366 times | Fri 20 February 2026 | 340.40 (-2.8%) | 344.15 | 331.95 - 357.70 | 0.3273 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 268.58 and 330.78
| Monthly Target 1 | 222.88 |
| Monthly Target 2 | 252.07 |
| Monthly Target 3 | 285.08333333333 |
| Monthly Target 4 | 314.27 |
| Monthly Target 5 | 347.28 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.9833 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 1.9458 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.6287 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 1.7729 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.5298 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.8216 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 1.9891 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.805 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3007 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2232 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.3829 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 296.85 |
| 12 day DMA | 292.66 |
| 20 day DMA | 286.23 |
| 35 day DMA | 277.18 |
| 50 day DMA | 292.19 |
| 100 day DMA | 360.25 |
| 150 day DMA | 450.72 |
| 200 day DMA | 531.04 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.27 | 300.78 | 299.44 |
| 12 day EMA | 291.67 | 293.56 | 291.76 |
| 20 day EMA | 289.09 | 289.92 | 288.5 |
| 35 day EMA | 294.52 | 295.3 | 294.82 |
| 50 day EMA | 298.84 | 299.56 | 299.4 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.85 | 298.29 | 296.4 |
| 12 day SMA | 292.66 | 293.04 | 291.5 |
| 20 day SMA | 286.23 | 284.63 | 282.33 |
| 35 day SMA | 277.18 | 277.58 | 277.59 |
| 50 day SMA | 292.19 | 293.56 | 294.72 |
| 100 day SMA | 360.25 | 362.51 | 364.54 |
| 150 day SMA | 450.72 | 453.7 | 456.55 |
| 200 day SMA | 531.04 | 534.15 | 537.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.