Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 475.88 and 491.18
| Daily Target 1 | 473.15 |
| Daily Target 2 | 478.6 |
| Daily Target 3 | 488.45 |
| Daily Target 4 | 493.9 |
| Daily Target 5 | 503.75 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 484.05 (-2.84%) | 498.20 | 483.00 - 498.30 | 1.5732 times | Thu 04 December 2025 | 498.20 (-0.35%) | 500.00 | 494.95 - 505.00 | 0.3831 times | Wed 03 December 2025 | 499.95 (-1.41%) | 506.10 | 493.50 - 506.25 | 2.045 times | Tue 02 December 2025 | 507.10 (0.13%) | 506.45 | 501.30 - 513.55 | 0.2789 times | Mon 01 December 2025 | 506.45 (-2.25%) | 523.45 | 506.00 - 523.45 | 0.6385 times | Fri 28 November 2025 | 518.10 (-1.39%) | 525.40 | 516.00 - 525.40 | 0.6521 times | Thu 27 November 2025 | 525.40 (-0.5%) | 528.10 | 523.30 - 532.40 | 0.4149 times | Wed 26 November 2025 | 528.05 (-0.59%) | 529.40 | 523.75 - 534.80 | 0.8469 times | Tue 25 November 2025 | 531.20 (1.81%) | 512.05 | 512.05 - 544.15 | 1.2614 times | Mon 24 November 2025 | 521.75 (-2.39%) | 533.00 | 511.10 - 534.90 | 1.9061 times | Fri 21 November 2025 | 534.55 (-1.61%) | 543.30 | 532.75 - 543.30 | 36.1682 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 463.3 and 503.75
| Weekly Target 1 | 456.38 |
| Weekly Target 2 | 470.22 |
| Weekly Target 3 | 496.83333333333 |
| Weekly Target 4 | 510.67 |
| Weekly Target 5 | 537.28 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.2622 times | Fri 28 November 2025 | 518.10 (-3.08%) | 533.00 | 511.10 - 544.15 | 0.2708 times | Fri 21 November 2025 | 534.55 (-1.27%) | 551.50 | 532.75 - 562.40 | 2.0751 times | Fri 14 November 2025 | 541.40 (-13.42%) | 624.00 | 534.85 - 624.00 | 0.3856 times | Fri 07 November 2025 | 625.35 (-3.14%) | 642.05 | 625.00 - 645.95 | 0.0688 times | Fri 31 October 2025 | 645.60 (-5.68%) | 683.50 | 642.65 - 686.05 | 0.1831 times | Thu 23 October 2025 | 684.45 (2.92%) | 664.00 | 660.05 - 690.35 | 0.0545 times | Fri 17 October 2025 | 665.00 (-1.53%) | 689.30 | 661.00 - 694.80 | 5.2301 times | Fri 10 October 2025 | 675.35 (-3.98%) | 708.00 | 673.05 - 709.05 | 1.3333 times | Fri 03 October 2025 | 703.35 (2.32%) | 683.15 | 671.10 - 707.45 | 0.1364 times | Fri 26 September 2025 | 687.40 (-7.06%) | 739.60 | 682.05 - 740.40 | 0.1247 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 463.3 and 503.75
| Monthly Target 1 | 456.38 |
| Monthly Target 2 | 470.22 |
| Monthly Target 3 | 496.83333333333 |
| Monthly Target 4 | 510.67 |
| Monthly Target 5 | 537.28 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.123 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 1.3136 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 3.222 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.3039 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.4871 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.3615 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.6202 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.929 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.363 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.2768 times | Fri 28 February 2025 | 709.00 (-20.86%) | 909.95 | 699.00 - 940.00 | 1.4126 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 499.15 |
| 12 day DMA | 516.51 |
| 20 day DMA | 537.27 |
| 35 day DMA | 591.21 |
| 50 day DMA | 620.96 |
| 100 day DMA | 693.13 |
| 150 day DMA | 751.02 |
| 200 day DMA | 751.89 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.88 | 506.29 | 510.34 |
| 12 day EMA | 518.02 | 524.2 | 528.93 |
| 20 day EMA | 540.7 | 546.66 | 551.76 |
| 35 day EMA | 577.37 | 582.86 | 587.84 |
| 50 day EMA | 617.61 | 623.06 | 628.15 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.15 | 505.96 | 511.4 |
| 12 day SMA | 516.51 | 522.07 | 525.52 |
| 20 day SMA | 537.27 | 545.07 | 552.44 |
| 35 day SMA | 591.21 | 596.8 | 601.86 |
| 50 day SMA | 620.96 | 626.07 | 630.7 |
| 100 day SMA | 693.13 | 697.33 | 701.36 |
| 150 day SMA | 751.02 | 752.67 | 754.23 |
| 200 day SMA | 751.89 | 754.02 | 756.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.