Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omnipotent

Strong Daily Stock price targets for Omnipotent 543400 are 9.74 and 10.21

Daily Target 19.34
Daily Target 29.66
Daily Target 39.8133333333333
Daily Target 410.13
Daily Target 510.28

Daily price and volume Omnipotent

Date Closing Open Range Volume
Tue 30 April 2024 9.97 (4.95%) 9.50 9.50 - 9.97 1.6667 times
Mon 29 April 2024 9.50 (-1.35%) 9.50 9.50 - 9.50 0.0833 times
Fri 26 April 2024 9.63 (1.05%) 9.23 9.22 - 9.75 0.5 times
Thu 25 April 2024 9.53 (0.95%) 9.58 9.15 - 9.60 1.5 times
Wed 24 April 2024 9.44 (-1.46%) 9.54 9.30 - 9.69 0.5 times
Tue 23 April 2024 9.58 (3.57%) 9.25 9.25 - 9.62 1.0833 times
Mon 22 April 2024 9.25 (1.65%) 8.84 8.84 - 9.25 1 times
Fri 19 April 2024 9.10 (0%) 8.67 8.65 - 9.28 2.5833 times
Thu 18 April 2024 9.10 (0%) 9.10 9.10 - 9.10 0.25 times
Mon 15 April 2024 9.10 (-1.09%) 8.75 8.75 - 9.25 0.8333 times
Fri 12 April 2024 9.20 (2.11%) 9.39 8.95 - 9.39 0.8333 times

Daily chart Omnipotent

Weekly price and charts Omnipotent

Strong weekly Stock price targets for Omnipotent 543400 are 9.74 and 10.21

Weekly Target 19.34
Weekly Target 29.66
Weekly Target 39.8133333333333
Weekly Target 410.13
Weekly Target 510.28

Weekly price and volumes for Omnipotent

Date Closing Open Range Volume
Tue 30 April 2024 9.97 (3.53%) 9.50 9.50 - 9.97 0.2108 times
Fri 26 April 2024 9.63 (5.82%) 8.84 8.84 - 9.75 0.5522 times
Fri 19 April 2024 9.10 (-1.09%) 8.75 8.65 - 9.28 0.4418 times
Fri 12 April 2024 9.20 (-0.54%) 9.02 8.85 - 9.39 0.9538 times
Fri 05 April 2024 9.25 (3.01%) 9.20 7.73 - 9.39 2.1386 times
Thu 28 March 2024 8.98 (-10.38%) 10.01 8.98 - 10.01 3.3735 times
Fri 22 March 2024 10.02 (-8.07%) 10.47 9.25 - 10.90 0.7028 times
Fri 15 March 2024 10.90 (-14.58%) 12.31 10.25 - 12.32 0.7932 times
Thu 07 March 2024 12.76 (3.24%) 12.97 12.26 - 13.45 0.512 times
Sat 02 March 2024 12.36 (-6.08%) 12.76 11.71 - 12.76 0.3213 times
Fri 23 February 2024 13.16 (-3.59%) 13.28 13.16 - 14.45 0.1406 times

weekly chart Omnipotent

Monthly price and charts Omnipotent

Strong monthly Stock price targets for Omnipotent 543400 are 8.85 and 11.09

Monthly Target 16.98
Monthly Target 28.48
Monthly Target 39.2233333333333
Monthly Target 410.72
Monthly Target 511.46

Monthly price and volumes Omnipotent

Date Closing Open Range Volume
Tue 30 April 2024 9.97 (11.02%) 9.20 7.73 - 9.97 1.6474 times
Thu 28 March 2024 8.98 (-29.01%) 12.65 8.98 - 13.45 2.0939 times
Thu 29 February 2024 12.65 (-6.57%) 14.21 11.71 - 15.66 1.2279 times
Wed 31 January 2024 13.54 (49.12%) 9.52 9.34 - 13.54 0.9007 times
Fri 29 December 2023 9.08 (-26.95%) 12.98 9.03 - 13.04 0.8699 times
Thu 30 November 2023 12.43 (51.96%) 8.15 7.71 - 13.83 1.6205 times
Tue 31 October 2023 8.18 (5.55%) 8.10 7.52 - 8.40 0.1809 times
Fri 29 September 2023 7.75 (-3.13%) 8.00 7.50 - 8.90 0.5466 times
Wed 30 August 2023 8.00 (-7.73%) 8.50 6.88 - 9.24 0.5966 times
Mon 31 July 2023 8.67 (-5.76%) 9.20 8.25 - 9.70 0.3156 times
Fri 30 June 2023 9.20 (-8%) 10.00 8.20 - 10.45 0.2117 times

monthly chart Omnipotent

DMA SMA EMA moving averages of Omnipotent 543400

DMA (daily moving average) of Omnipotent 543400

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.37
20 day DMA 9.14
35 day DMA 9.94
50 day DMA 10.91
100 day DMA 11.06
150 day DMA 10.38
200 day DMA 10.01

EMA (exponential moving average) of Omnipotent 543400

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.499.48
12 day EMA9.499.49.38
20 day EMA9.599.559.56
35 day EMA10.2510.2710.32
50 day EMA11.0611.111.17

SMA (simple moving average) of Omnipotent 543400

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.549.49
12 day SMA9.379.299.25
20 day SMA9.149.119.13
35 day SMA9.9410.0110.1
50 day SMA10.9110.9811.06
100 day SMA11.0611.0811.11
150 day SMA10.3810.3610.35
200 day SMA10.0110.0110.01
Back to top | Use Dark Theme