Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 4.77 and 5.1
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.15 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.93 (3.35%) | 4.79 | 4.60 - 4.93 | 0.4478 times | Thu 29 January 2026 | 4.77 (4.84%) | 4.55 | 4.55 - 4.77 | 0.2985 times | Wed 28 January 2026 | 4.55 (4.84%) | 4.55 | 4.55 - 4.55 | 0.597 times | Tue 27 January 2026 | 4.34 (-3.77%) | 4.34 | 4.34 - 4.34 | 0.2985 times | Fri 23 January 2026 | 4.51 (-3.63%) | 4.51 | 4.51 - 4.51 | 0.1493 times | Thu 22 January 2026 | 4.68 (-4.49%) | 4.67 | 4.67 - 4.68 | 0.2985 times | Wed 21 January 2026 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.1493 times | Tue 20 January 2026 | 5.15 (-4.81%) | 5.15 | 5.15 - 5.15 | 0.1493 times | Fri 16 January 2026 | 5.41 (-3.91%) | 5.41 | 5.36 - 5.45 | 1.3433 times | Wed 14 January 2026 | 5.63 (3.3%) | 5.22 | 5.19 - 5.72 | 6.2687 times | Tue 13 January 2026 | 5.45 (4.61%) | 4.96 | 4.96 - 5.45 | 4.9254 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 4.64 and 5.23
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.93 (9.31%) | 4.34 | 4.34 - 4.93 | 0.1311 times | Fri 23 January 2026 | 4.51 (-16.64%) | 5.15 | 4.51 - 5.15 | 0.0596 times | Fri 16 January 2026 | 5.41 (-1.28%) | 5.21 | 4.96 - 5.72 | 1.025 times | Fri 09 January 2026 | 5.48 (9.6%) | 5.25 | 4.78 - 5.52 | 3.0393 times | Fri 02 January 2026 | 5.00 (-7.41%) | 5.14 | 4.56 - 5.28 | 0.8224 times | Fri 26 December 2025 | 5.40 (12.03%) | 4.83 | 4.47 - 5.40 | 0.7628 times | Fri 19 December 2025 | 4.82 (-8.19%) | 5.49 | 4.81 - 5.73 | 1.2038 times | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.5006 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.3456 times | Fri 28 November 2025 | 5.80 (15.54%) | 5.27 | 4.91 - 6.30 | 2.1097 times | Fri 21 November 2025 | 5.02 (14.87%) | 4.57 | 4.00 - 5.02 | 2.8367 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 4.64 and 6.02
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.165 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 0.8916 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.0534 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4598 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5592 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0621 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.2985 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2641 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 2.973 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2734 times | Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.9385 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.1 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.68 | 4.64 |
| 12 day EMA | 4.86 | 4.85 | 4.87 |
| 20 day EMA | 4.96 | 4.96 | 4.98 |
| 35 day EMA | 5.01 | 5.02 | 5.03 |
| 50 day EMA | 5.05 | 5.05 | 5.06 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.57 | 4.6 |
| 12 day SMA | 4.96 | 5.01 | 5.05 |
| 20 day SMA | 5.03 | 5.04 | 5.07 |
| 35 day SMA | 5.07 | 5.09 | 5.11 |
| 50 day SMA | 5.1 | 5.09 | 5.09 |
| 100 day SMA | 6.1 | 6.14 | 6.17 |
| 150 day SMA | 7.66 | 7.7 | 7.73 |
| 200 day SMA | 7.79 | 7.82 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.