Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 3.95 and 4.04
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.05 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.99 (8.13%) | 3.90 | 3.90 - 3.99 | 1.1781 times | Fri 10 April 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0548 times | Thu 09 April 2026 | 3.69 (8.85%) | 3.45 | 3.35 - 3.69 | 0.5479 times | Wed 08 April 2026 | 3.39 (-3.97%) | 3.53 | 3.18 - 3.65 | 1.863 times | Tue 07 April 2026 | 3.53 (-4.85%) | 3.58 | 3.53 - 3.70 | 0.411 times | Wed 01 April 2026 | 3.71 (-2.88%) | 3.69 | 3.69 - 3.99 | 0.1096 times | Mon 30 March 2026 | 3.82 (-1.29%) | 3.72 | 3.68 - 4.06 | 1.0137 times | Fri 27 March 2026 | 3.87 (4.31%) | 3.89 | 3.63 - 3.89 | 1.3973 times | Wed 25 March 2026 | 3.71 (-3.89%) | 3.97 | 3.71 - 4.01 | 0.9041 times | Tue 24 March 2026 | 3.86 (-0.52%) | 3.69 | 3.69 - 3.95 | 2.5205 times | Mon 23 March 2026 | 3.88 (-4.9%) | 3.89 | 3.88 - 3.89 | 1.589 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 3.95 and 4.04
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.99 (8.13%) | 3.90 | 3.90 - 3.99 | 0.6214 times | Fri 10 April 2026 | 3.69 (-0.54%) | 3.58 | 3.18 - 3.70 | 1.5173 times | Wed 01 April 2026 | 3.71 (-4.13%) | 3.72 | 3.68 - 4.06 | 0.5925 times | Fri 27 March 2026 | 3.87 (-5.15%) | 3.89 | 3.63 - 4.01 | 3.3815 times | Fri 20 March 2026 | 4.08 (-6.64%) | 4.16 | 3.70 - 4.16 | 0.8815 times | Fri 13 March 2026 | 4.37 (4.55%) | 4.00 | 3.98 - 4.37 | 0.2601 times | Fri 06 March 2026 | 4.18 (-5.43%) | 4.40 | 4.18 - 4.40 | 0.0723 times | Fri 27 February 2026 | 4.42 (-2%) | 4.29 | 4.22 - 4.62 | 1.3873 times | Fri 20 February 2026 | 4.51 (8.15%) | 4.37 | 3.99 - 4.69 | 0.9249 times | Fri 13 February 2026 | 4.17 (-10.71%) | 4.58 | 4.17 - 4.86 | 0.3613 times | Fri 06 February 2026 | 4.67 (-5.27%) | 5.15 | 4.67 - 5.37 | 0.2601 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 3.59 and 4.4
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.99 (4.45%) | 3.69 | 3.18 - 3.99 | 0.5431 times | Mon 30 March 2026 | 3.82 (-13.57%) | 4.40 | 3.63 - 4.40 | 1.2683 times | Fri 27 February 2026 | 4.42 (-10.34%) | 5.15 | 3.99 - 5.37 | 0.7253 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.3398 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 1.0254 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.3616 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.5288 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.6431 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0715 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.4934 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.3037 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.69 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.65 | 3.63 |
| 12 day EMA | 3.8 | 3.76 | 3.77 |
| 20 day EMA | 3.9 | 3.89 | 3.91 |
| 35 day EMA | 4.11 | 4.12 | 4.15 |
| 50 day EMA | 4.36 | 4.37 | 4.4 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.6 | 3.63 |
| 12 day SMA | 3.77 | 3.76 | 3.78 |
| 20 day SMA | 3.89 | 3.9 | 3.94 |
| 35 day SMA | 4.11 | 4.12 | 4.15 |
| 50 day SMA | 4.33 | 4.37 | 4.4 |
| 100 day SMA | 4.77 | 4.79 | 4.82 |
| 150 day SMA | 5.69 | 5.72 | 5.75 |
| 200 day SMA | 7 | 7.01 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.