Login or Join
HomepageTarsons 543399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsons 543399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarsons
Strong Daily Stock price targets for Tarsons 543399 are 192.43 and 209.73
| Daily Target 1 | 189.33 |
| Daily Target 2 | 195.52 |
| Daily Target 3 | 206.63333333333 |
| Daily Target 4 | 212.82 |
| Daily Target 5 | 223.93 |
Daily price and volume Tarsons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.70 (-3.35%) | 217.75 | 200.45 - 217.75 | 0.3749 times | Wed 11 February 2026 | 208.70 (-4.35%) | 214.35 | 208.00 - 217.90 | 0.6366 times | Tue 10 February 2026 | 218.20 (2.08%) | 213.80 | 213.80 - 221.35 | 0.4518 times | Mon 09 February 2026 | 213.75 (-2.89%) | 210.10 | 210.10 - 218.05 | 0.8162 times | Fri 06 February 2026 | 220.10 (7.1%) | 205.60 | 202.75 - 222.90 | 1.6523 times | Thu 05 February 2026 | 205.50 (-0.15%) | 209.25 | 203.65 - 209.25 | 0.4279 times | Wed 04 February 2026 | 205.80 (0.56%) | 204.70 | 203.05 - 233.30 | 3.9292 times | Tue 03 February 2026 | 204.65 (6.78%) | 199.00 | 199.00 - 210.45 | 0.7585 times | Mon 02 February 2026 | 191.65 (-2.34%) | 195.50 | 188.05 - 195.50 | 0.4902 times | Sun 01 February 2026 | 196.25 (1.13%) | 194.10 | 193.80 - 198.00 | 0.4624 times | Fri 30 January 2026 | 194.05 (-0.72%) | 193.40 | 192.65 - 195.30 | 0.2806 times |
Weekly price and charts Tarsons
Strong weekly Stock price targets for Tarsons 543399 are 190.63 and 211.53
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 194.32 |
| Weekly Target 3 | 207.83333333333 |
| Weekly Target 4 | 215.22 |
| Weekly Target 5 | 228.73 |
Weekly price and volumes for Tarsons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.70 (-8.36%) | 210.10 | 200.45 - 221.35 | 0.6895 times | Fri 06 February 2026 | 220.10 (13.42%) | 194.10 | 188.05 - 233.30 | 2.3354 times | Fri 30 January 2026 | 194.05 (-2.41%) | 199.40 | 192.65 - 204.95 | 2.863 times | Fri 23 January 2026 | 198.85 (-6.71%) | 210.25 | 190.05 - 211.25 | 0.4846 times | Fri 16 January 2026 | 213.15 (-2.92%) | 219.55 | 211.65 - 222.10 | 0.249 times | Fri 09 January 2026 | 219.55 (-6.61%) | 231.00 | 219.00 - 240.50 | 0.253 times | Fri 02 January 2026 | 235.10 (2.06%) | 225.75 | 225.75 - 241.15 | 0.4551 times | Fri 26 December 2025 | 230.35 (-0.15%) | 225.05 | 225.05 - 240.70 | 0.4118 times | Fri 19 December 2025 | 230.70 (0.9%) | 228.00 | 220.50 - 240.00 | 0.9217 times | Fri 12 December 2025 | 228.65 (2.72%) | 218.10 | 213.25 - 233.90 | 1.3368 times | Fri 05 December 2025 | 222.60 (-1.24%) | 221.05 | 220.80 - 244.05 | 2.0073 times |
Monthly price and charts Tarsons
Strong monthly Stock price targets for Tarsons 543399 are 194.88 and 240.13
| Monthly Target 1 | 162.43 |
| Monthly Target 2 | 182.07 |
| Monthly Target 3 | 207.68333333333 |
| Monthly Target 4 | 227.32 |
| Monthly Target 5 | 252.93 |
Monthly price and volumes Tarsons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.70 (3.94%) | 194.10 | 188.05 - 233.30 | 0.1677 times | Fri 30 January 2026 | 194.05 (-16.84%) | 233.95 | 190.05 - 240.50 | 0.2221 times | Wed 31 December 2025 | 233.35 (3.53%) | 221.05 | 213.25 - 244.05 | 0.2758 times | Fri 28 November 2025 | 225.40 (-22.1%) | 291.90 | 198.15 - 291.90 | 6.8942 times | Fri 31 October 2025 | 289.35 (-5.02%) | 306.70 | 286.00 - 311.00 | 0.0486 times | Tue 30 September 2025 | 304.65 (-2.42%) | 312.45 | 301.15 - 329.90 | 0.1 times | Fri 29 August 2025 | 312.20 (-14.51%) | 367.20 | 309.10 - 382.00 | 0.9574 times | Thu 31 July 2025 | 365.20 (-7.8%) | 390.10 | 358.00 - 405.30 | 0.1078 times | Mon 30 June 2025 | 396.10 (5.21%) | 374.15 | 360.95 - 419.85 | 0.8249 times | Fri 30 May 2025 | 376.50 (4.01%) | 355.65 | 347.85 - 457.25 | 0.4014 times | Wed 30 April 2025 | 362.00 (19.99%) | 303.00 | 300.05 - 416.45 | 0.4673 times |
Indicator Analysis of Tarsons
Please login to view indicator analysis. or View indicator analysis of Tarsons 543399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarsons 543399
DMA (daily moving average) of Tarsons 543399
| DMA period | DMA value |
| 5 day DMA | 212.49 |
| 12 day DMA | 204.65 |
| 20 day DMA | 203.39 |
| 35 day DMA | 213.97 |
| 50 day DMA | 218.52 |
| 100 day DMA | 246.87 |
| 150 day DMA | 281.21 |
| 200 day DMA | 306.69 |
EMA (exponential moving average) of Tarsons 543399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.19 | 211.43 | 212.8 |
| 12 day EMA | 207.32 | 208.34 | 208.28 |
| 20 day EMA | 208.23 | 208.92 | 208.94 |
| 35 day EMA | 212.12 | 212.73 | 212.97 |
| 50 day EMA | 218.57 | 219.26 | 219.69 |
SMA (simple moving average) of Tarsons 543399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.49 | 213.25 | 212.67 |
| 12 day SMA | 204.65 | 204.42 | 203.42 |
| 20 day SMA | 203.39 | 204.14 | 204.53 |
| 35 day SMA | 213.97 | 214.87 | 215.63 |
| 50 day SMA | 218.52 | 219.11 | 219.53 |
| 100 day SMA | 246.87 | 248 | 249.05 |
| 150 day SMA | 281.21 | 282.41 | 283.61 |
| 200 day SMA | 306.69 | 307.57 | 308.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.