Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 299.1 and 323.9
| Daily Target 1 | 279.6 |
| Daily Target 2 | 293.8 |
| Daily Target 3 | 304.4 |
| Daily Target 4 | 318.6 |
| Daily Target 5 | 329.2 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 308.00 (6.12%) | 290.30 | 290.20 - 315.00 | 2.4709 times | Thu 14 May 2026 | 290.25 (-2.37%) | 295.35 | 277.60 - 299.30 | 1.0072 times | Wed 13 May 2026 | 297.30 (0.99%) | 292.95 | 292.95 - 298.90 | 0.4 times | Tue 12 May 2026 | 294.40 (-4.77%) | 303.45 | 293.20 - 308.00 | 0.4351 times | Mon 11 May 2026 | 309.15 (-1.86%) | 312.30 | 306.95 - 317.00 | 0.5426 times | Fri 08 May 2026 | 315.00 (1.51%) | 310.90 | 307.80 - 322.00 | 0.8478 times | Thu 07 May 2026 | 310.30 (2.12%) | 303.70 | 303.70 - 316.00 | 0.6208 times | Wed 06 May 2026 | 303.85 (4.61%) | 290.55 | 290.55 - 304.90 | 1.3855 times | Tue 05 May 2026 | 290.45 (-0.84%) | 293.60 | 288.05 - 293.90 | 2.0842 times | Mon 04 May 2026 | 292.90 (0.22%) | 297.55 | 287.85 - 297.55 | 0.2059 times | Thu 30 April 2026 | 292.25 (-1.22%) | 294.10 | 289.10 - 297.00 | 0.3339 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 273.1 and 312.5
| Weekly Target 1 | 261.47 |
| Weekly Target 2 | 284.73 |
| Weekly Target 3 | 300.86666666667 |
| Weekly Target 4 | 324.13 |
| Weekly Target 5 | 340.27 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 308.00 (-2.22%) | 312.30 | 277.60 - 317.00 | 0.5498 times | Fri 08 May 2026 | 315.00 (7.78%) | 297.55 | 287.85 - 322.00 | 0.5825 times | Thu 30 April 2026 | 292.25 (1.07%) | 289.10 | 288.10 - 300.10 | 0.1572 times | Fri 24 April 2026 | 289.15 (-6.94%) | 312.90 | 286.55 - 312.90 | 0.5833 times | Fri 17 April 2026 | 310.70 (5.09%) | 290.10 | 285.25 - 323.60 | 0.4221 times | Fri 10 April 2026 | 295.65 (-5.23%) | 318.80 | 288.55 - 320.25 | 1.7353 times | Thu 02 April 2026 | 311.95 (19.82%) | 251.25 | 250.10 - 312.75 | 3.3731 times | Fri 27 March 2026 | 260.35 (-2.65%) | 267.00 | 248.60 - 276.40 | 0.8215 times | Fri 20 March 2026 | 267.45 (-4.57%) | 280.30 | 266.00 - 289.00 | 0.6118 times | Fri 13 March 2026 | 280.25 (-8.05%) | 300.10 | 279.90 - 313.60 | 1.1633 times | Fri 06 March 2026 | 304.80 (-9.68%) | 315.15 | 301.00 - 332.95 | 1.3686 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 292.8 and 337.2
| Monthly Target 1 | 258.13 |
| Monthly Target 2 | 283.07 |
| Monthly Target 3 | 302.53333333333 |
| Monthly Target 4 | 327.47 |
| Monthly Target 5 | 346.93 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 308.00 (5.39%) | 297.55 | 277.60 - 322.00 | 0.5426 times | Thu 30 April 2026 | 292.25 (16.32%) | 262.05 | 256.65 - 323.60 | 2.9728 times | Mon 30 March 2026 | 251.25 (-25.54%) | 315.15 | 248.60 - 332.95 | 1.9325 times | Fri 27 February 2026 | 337.45 (-16.97%) | 405.05 | 332.50 - 512.85 | 1.1191 times | Fri 30 January 2026 | 406.40 (-11.35%) | 461.00 | 378.55 - 476.75 | 0.1599 times | Wed 31 December 2025 | 458.45 (-8%) | 501.55 | 449.55 - 517.00 | 1.9081 times | Fri 28 November 2025 | 498.30 (11.13%) | 451.40 | 434.50 - 514.30 | 0.6781 times | Fri 31 October 2025 | 448.40 (9.53%) | 409.80 | 406.20 - 451.70 | 0.2375 times | Tue 30 September 2025 | 409.40 (-1.69%) | 406.10 | 399.00 - 433.90 | 0.2114 times | Fri 29 August 2025 | 416.45 (1.57%) | 406.35 | 386.40 - 444.00 | 0.2379 times | Thu 31 July 2025 | 410.00 (-0.38%) | 414.95 | 403.10 - 466.85 | 0.5256 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 299.82 |
| 12 day DMA | 299.98 |
| 20 day DMA | 299.84 |
| 35 day DMA | 292.92 |
| 50 day DMA | 294.29 |
| 100 day DMA | 359.19 |
| 150 day DMA | 392.85 |
| 200 day DMA | 398.34 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.91 | 297.36 | 300.92 |
| 12 day EMA | 300.24 | 298.83 | 300.39 |
| 20 day EMA | 299.45 | 298.55 | 299.42 |
| 35 day EMA | 299.57 | 299.07 | 299.59 |
| 50 day EMA | 299.14 | 298.78 | 299.13 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.82 | 301.22 | 305.23 |
| 12 day SMA | 299.98 | 298.95 | 299.47 |
| 20 day SMA | 299.84 | 299.86 | 300.47 |
| 35 day SMA | 292.92 | 291.77 | 291.16 |
| 50 day SMA | 294.29 | 294.8 | 295.8 |
| 100 day SMA | 359.19 | 360.96 | 362.96 |
| 150 day SMA | 392.85 | 393.54 | 394.33 |
| 200 day SMA | 398.34 | 398.97 | 399.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.