Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 1466.63 and 1501.83
| Daily Target 1 | 1439.38 |
| Daily Target 2 | 1458.67 |
| Daily Target 3 | 1474.5833333333 |
| Daily Target 4 | 1493.87 |
| Daily Target 5 | 1509.78 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1477.95 (-1.39%) | 1473.60 | 1455.30 - 1490.50 | 0.4403 times | Thu 18 April 2024 | 1498.85 (0%) | 1508.10 | 1465.25 - 1545.00 | 1.8825 times | Tue 16 April 2024 | 1498.85 (0.18%) | 1550.70 | 1494.55 - 1550.70 | 0.2829 times | Mon 15 April 2024 | 1496.15 (-4.45%) | 1510.05 | 1467.75 - 1561.00 | 2.5719 times | Fri 12 April 2024 | 1565.75 (3.32%) | 1521.10 | 1517.20 - 1580.55 | 2.1172 times | Wed 10 April 2024 | 1515.40 (-0.65%) | 1544.10 | 1509.00 - 1544.85 | 0.0964 times | Tue 09 April 2024 | 1525.35 (0.65%) | 1500.05 | 1500.05 - 1547.65 | 0.8839 times | Mon 08 April 2024 | 1515.50 (-0.42%) | 1523.05 | 1505.45 - 1541.95 | 0.3251 times | Fri 05 April 2024 | 1521.85 (2.08%) | 1538.05 | 1502.00 - 1545.00 | 0.5196 times | Thu 04 April 2024 | 1490.85 (-1.22%) | 1699.95 | 1474.95 - 1699.95 | 0.8801 times | Wed 03 April 2024 | 1509.25 (-3.09%) | 1555.30 | 1503.85 - 1561.65 | 2.0292 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 1413.78 and 1519.48
| Weekly Target 1 | 1392.38 |
| Weekly Target 2 | 1435.17 |
| Weekly Target 3 | 1498.0833333333 |
| Weekly Target 4 | 1540.87 |
| Weekly Target 5 | 1603.78 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1477.95 (-5.61%) | 1510.05 | 1455.30 - 1561.00 | 0.4436 times | Fri 12 April 2024 | 1565.75 (2.88%) | 1523.05 | 1500.05 - 1580.55 | 0.2932 times | Fri 05 April 2024 | 1521.85 (-3.04%) | 1521.00 | 1474.95 - 1699.95 | 0.4891 times | Thu 28 March 2024 | 1569.55 (-1.13%) | 1649.40 | 1531.60 - 1649.40 | 0.6961 times | Fri 22 March 2024 | 1587.55 (10.11%) | 1388.10 | 1388.10 - 1678.00 | 2.3333 times | Fri 15 March 2024 | 1441.80 (-4%) | 1525.80 | 1355.25 - 1525.80 | 0.419 times | Thu 07 March 2024 | 1501.90 (-1.09%) | 1525.00 | 1485.00 - 1530.30 | 0.2057 times | Sat 02 March 2024 | 1518.45 (0.9%) | 1508.00 | 1464.80 - 1548.15 | 0.3572 times | Fri 23 February 2024 | 1504.85 (9.86%) | 1370.10 | 1354.20 - 1535.00 | 0.4187 times | Fri 16 February 2024 | 1369.85 (-0.59%) | 1402.70 | 1329.00 - 1402.70 | 4.3441 times | Fri 09 February 2024 | 1377.95 (-2.43%) | 1420.00 | 1350.00 - 1442.95 | 0.3499 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 1344.3 and 1588.95
| Monthly Target 1 | 1299.75 |
| Monthly Target 2 | 1388.85 |
| Monthly Target 3 | 1544.4 |
| Monthly Target 4 | 1633.5 |
| Monthly Target 5 | 1789.05 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1477.95 (-5.84%) | 1521.00 | 1455.30 - 1699.95 | 0.0682 times | Thu 28 March 2024 | 1569.55 (4.5%) | 1470.15 | 1355.25 - 1678.00 | 0.2061 times | Thu 29 February 2024 | 1502.00 (3.55%) | 1454.90 | 1329.00 - 1548.15 | 0.3075 times | Wed 31 January 2024 | 1450.55 (2.1%) | 1420.65 | 1380.00 - 1509.00 | 0.1348 times | Fri 29 December 2023 | 1420.70 (2.34%) | 1368.05 | 1368.05 - 1475.55 | 5.8775 times | Thu 30 November 2023 | 1388.25 (7.07%) | 1295.90 | 1218.50 - 1429.95 | 0.0449 times | Tue 31 October 2023 | 1296.55 (-10.77%) | 1453.15 | 1252.70 - 1480.35 | 0.0518 times | Fri 29 September 2023 | 1453.10 (2.03%) | 1434.75 | 1386.95 - 1565.30 | 0.3186 times | Thu 31 August 2023 | 1424.25 (3.71%) | 1365.95 | 1290.05 - 1441.95 | 2.9421 times | Mon 31 July 2023 | 1373.25 (-0.08%) | 1377.00 | 1345.15 - 1477.45 | 0.0485 times | Fri 30 June 2023 | 1374.40 (-5.7%) | 1447.05 | 1330.15 - 1451.20 | 0.0616 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 1507.51 |
| 12 day DMA | 1514.43 |
| 20 day DMA | 1538.81 |
| 35 day DMA | 1511.11 |
| 50 day DMA | 1477.66 |
| 100 day DMA | 1447.97 |
| 150 day DMA | 1429.03 |
| 200 day DMA | 1418.75 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499 | 1509.52 | 1514.86 |
| 12 day EMA | 1513 | 1519.37 | 1523.1 |
| 20 day EMA | 1513.55 | 1517.3 | 1519.24 |
| 35 day EMA | 1499.92 | 1501.21 | 1501.35 |
| 50 day EMA | 1476.29 | 1476.22 | 1475.3 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.51 | 1515 | 1520.3 |
| 12 day SMA | 1514.43 | 1524.46 | 1530.35 |
| 20 day SMA | 1538.81 | 1538.12 | 1535.27 |
| 35 day SMA | 1511.11 | 1511.26 | 1511.43 |
| 50 day SMA | 1477.66 | 1476 | 1474.27 |
| 100 day SMA | 1447.97 | 1447.1 | 1445.95 |
| 150 day SMA | 1429.03 | 1429.29 | 1429.18 |
| 200 day SMA | 1418.75 | 1418.44 | 1417.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.