Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 230.05 and 238.4
| Daily Target 1 | 227.95 |
| Daily Target 2 | 232.15 |
| Daily Target 3 | 236.3 |
| Daily Target 4 | 240.5 |
| Daily Target 5 | 244.65 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.35 (-1.34%) | 239.80 | 232.10 - 240.45 | 6.1122 times | Mon 08 December 2025 | 239.55 (-2.76%) | 246.35 | 238.55 - 246.35 | 0.1785 times | Fri 05 December 2025 | 246.35 (-3.2%) | 247.50 | 244.00 - 252.00 | 1.4988 times | Thu 04 December 2025 | 254.50 (-0.64%) | 256.10 | 249.00 - 256.90 | 0.6396 times | Wed 03 December 2025 | 256.15 (4.19%) | 246.60 | 245.00 - 258.15 | 0.2208 times | Tue 02 December 2025 | 245.85 (-0.26%) | 246.40 | 244.95 - 248.20 | 0.4139 times | Mon 01 December 2025 | 246.50 (-0.86%) | 248.65 | 245.50 - 249.70 | 0.1295 times | Fri 28 November 2025 | 248.65 (-1.35%) | 256.20 | 245.60 - 256.20 | 0.3946 times | Thu 27 November 2025 | 252.05 (-1.1%) | 252.05 | 251.45 - 257.60 | 0.1368 times | Wed 26 November 2025 | 254.85 (-1.66%) | 256.80 | 251.25 - 259.30 | 0.2752 times | Tue 25 November 2025 | 259.15 (1.89%) | 262.55 | 250.35 - 262.55 | 0.5557 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 227.1 and 241.35
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 230.18 |
| Weekly Target 3 | 238.26666666667 |
| Weekly Target 4 | 244.43 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.35 (-4.06%) | 246.35 | 232.10 - 246.35 | 2.6211 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 1.2094 times | Fri 28 November 2025 | 248.65 (-2.98%) | 251.55 | 245.60 - 262.55 | 0.6372 times | Fri 21 November 2025 | 256.30 (4.1%) | 246.05 | 246.05 - 264.55 | 1.095 times | Fri 14 November 2025 | 246.20 (-8.87%) | 275.10 | 241.90 - 275.10 | 0.9365 times | Fri 07 November 2025 | 270.15 (-5.56%) | 281.40 | 267.45 - 292.95 | 0.8813 times | Fri 31 October 2025 | 286.05 (-1.38%) | 282.00 | 278.40 - 310.25 | 1.4673 times | Thu 23 October 2025 | 290.05 (0.43%) | 294.50 | 283.90 - 298.20 | 0.3557 times | Fri 17 October 2025 | 288.80 (3.51%) | 279.00 | 271.75 - 292.95 | 0.4295 times | Fri 10 October 2025 | 279.00 (-5.04%) | 293.55 | 278.00 - 297.15 | 0.3669 times | Fri 03 October 2025 | 293.80 (-2.55%) | 300.05 | 290.95 - 310.90 | 0.3748 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 221.2 and 247.25
| Monthly Target 1 | 216.15 |
| Monthly Target 2 | 226.25 |
| Monthly Target 3 | 242.2 |
| Monthly Target 4 | 252.3 |
| Monthly Target 5 | 268.25 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.35 (-4.95%) | 248.65 | 232.10 - 258.15 | 0.8955 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.83 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.657 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.9414 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.4761 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.68 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.4074 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4931 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.3265 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.2931 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.9058 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 246.58 |
| 12 day DMA | 249.53 |
| 20 day DMA | 251.47 |
| 35 day DMA | 265.88 |
| 50 day DMA | 273.65 |
| 100 day DMA | 299.13 |
| 150 day DMA | 306.58 |
| 200 day DMA | 307.55 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.32 | 246.81 | 250.44 |
| 12 day EMA | 248.77 | 251.03 | 253.12 |
| 20 day EMA | 254.17 | 256.04 | 257.77 |
| 35 day EMA | 263.66 | 265.27 | 266.78 |
| 50 day EMA | 274.34 | 275.89 | 277.37 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.58 | 248.48 | 249.87 |
| 12 day SMA | 249.53 | 251.19 | 253.03 |
| 20 day SMA | 251.47 | 252.91 | 254.44 |
| 35 day SMA | 265.88 | 267.08 | 268.14 |
| 50 day SMA | 273.65 | 275.03 | 276.49 |
| 100 day SMA | 299.13 | 300.08 | 301.06 |
| 150 day SMA | 306.58 | 307.11 | 307.65 |
| 200 day SMA | 307.55 | 307.96 | 308.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.