Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 227.65 and 237.5
| Daily Target 1 | 219.92 |
| Daily Target 2 | 225.53 |
| Daily Target 3 | 229.76666666667 |
| Daily Target 4 | 235.38 |
| Daily Target 5 | 239.62 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.15 (2.14%) | 226.15 | 224.15 - 234.00 | 0.6984 times | Thu 18 December 2025 | 226.30 (-0.85%) | 227.75 | 221.75 - 228.50 | 0.3937 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.60 | 225.40 - 231.75 | 0.2454 times | Tue 16 December 2025 | 229.60 (-1.75%) | 233.70 | 227.00 - 234.00 | 0.2003 times | Mon 15 December 2025 | 233.70 (-1.97%) | 234.55 | 233.30 - 237.80 | 0.2503 times | Fri 12 December 2025 | 238.40 (0.82%) | 237.40 | 235.65 - 239.25 | 0.08 times | Thu 11 December 2025 | 236.45 (0.19%) | 235.95 | 233.60 - 239.25 | 0.089 times | Wed 10 December 2025 | 236.00 (-0.15%) | 231.35 | 231.35 - 240.25 | 0.4008 times | Tue 09 December 2025 | 236.35 (-1.34%) | 239.80 | 232.10 - 240.45 | 7.4252 times | Mon 08 December 2025 | 239.55 (-2.76%) | 246.35 | 238.55 - 246.35 | 0.2169 times | Fri 05 December 2025 | 246.35 (-3.2%) | 247.50 | 244.00 - 252.00 | 1.8207 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 218.43 and 234.48
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 230.23333333333 |
| Weekly Target 4 | 238.72 |
| Weekly Target 5 | 246.28 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.15 (-3.04%) | 234.55 | 221.75 - 237.80 | 0.5874 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 2.6974 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 1.1582 times | Fri 28 November 2025 | 248.65 (-2.98%) | 251.55 | 245.60 - 262.55 | 0.6103 times | Fri 21 November 2025 | 256.30 (4.1%) | 246.05 | 246.05 - 264.55 | 1.0487 times | Fri 14 November 2025 | 246.20 (-8.87%) | 275.10 | 241.90 - 275.10 | 0.8968 times | Fri 07 November 2025 | 270.15 (-5.56%) | 281.40 | 267.45 - 292.95 | 0.844 times | Fri 31 October 2025 | 286.05 (-1.38%) | 282.00 | 278.40 - 310.25 | 1.4052 times | Thu 23 October 2025 | 290.05 (0.43%) | 294.50 | 283.90 - 298.20 | 0.3406 times | Fri 17 October 2025 | 288.80 (3.51%) | 279.00 | 271.75 - 292.95 | 0.4113 times | Fri 10 October 2025 | 279.00 (-5.04%) | 293.55 | 278.00 - 297.15 | 0.3514 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 208.25 and 244.65
| Monthly Target 1 | 200.62 |
| Monthly Target 2 | 215.88 |
| Monthly Target 3 | 237.01666666667 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 273.42 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.15 (-7.04%) | 248.65 | 221.75 - 258.15 | 1.0645 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.8146 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.6448 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.9239 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.4672 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.6117 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.3998 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4839 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.3204 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.2691 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.889 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 229.8 |
| 12 day DMA | 236.38 |
| 20 day DMA | 242.71 |
| 35 day DMA | 253.21 |
| 50 day DMA | 262.98 |
| 100 day DMA | 290.75 |
| 150 day DMA | 302.48 |
| 200 day DMA | 304.62 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.7 | 230.47 | 232.56 |
| 12 day EMA | 235.91 | 236.77 | 238.67 |
| 20 day EMA | 241.7 | 242.81 | 244.55 |
| 35 day EMA | 252.26 | 253.5 | 255.1 |
| 50 day EMA | 262.33 | 263.6 | 265.12 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.8 | 231.25 | 233.28 |
| 12 day SMA | 236.38 | 238.47 | 240.1 |
| 20 day SMA | 242.71 | 243.97 | 245.73 |
| 35 day SMA | 253.21 | 254.95 | 256.48 |
| 50 day SMA | 262.98 | 264.3 | 265.65 |
| 100 day SMA | 290.75 | 291.88 | 292.98 |
| 150 day SMA | 302.48 | 302.97 | 303.51 |
| 200 day SMA | 304.62 | 304.95 | 305.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.