Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 175.5 and 183.4
| Daily Target 1 | 173.73 |
| Daily Target 2 | 177.27 |
| Daily Target 3 | 181.63333333333 |
| Daily Target 4 | 185.17 |
| Daily Target 5 | 189.53 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.80 (-0.82%) | 182.30 | 178.10 - 186.00 | 0.255 times | Wed 27 May 2026 | 182.30 (-1.19%) | 184.50 | 180.75 - 185.10 | 0.1222 times | Tue 26 May 2026 | 184.50 (-0.19%) | 183.45 | 182.10 - 187.10 | 0.1262 times | Mon 25 May 2026 | 184.85 (2.13%) | 181.30 | 180.75 - 186.45 | 0.1177 times | Fri 22 May 2026 | 181.00 (-0.88%) | 180.90 | 178.45 - 181.80 | 5.1726 times | Thu 21 May 2026 | 182.60 (1%) | 184.00 | 179.00 - 184.00 | 0.0325 times | Wed 20 May 2026 | 180.80 (-2.19%) | 184.70 | 178.60 - 184.70 | 0.0383 times | Tue 19 May 2026 | 184.85 (2.5%) | 178.55 | 178.30 - 185.80 | 0.1375 times | Mon 18 May 2026 | 180.35 (0.45%) | 176.00 | 171.30 - 181.20 | 3.6923 times | Fri 15 May 2026 | 179.55 (3.25%) | 173.95 | 170.60 - 182.75 | 0.3058 times | Thu 14 May 2026 | 173.90 (-1.25%) | 178.85 | 172.40 - 178.85 | 0.0416 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 174.95 and 183.95
| Weekly Target 1 | 173 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 182 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.80 (-0.11%) | 181.30 | 178.10 - 187.10 | 0.2669 times | Fri 22 May 2026 | 181.00 (0.81%) | 176.00 | 171.30 - 185.80 | 3.8995 times | Fri 15 May 2026 | 179.55 (-2.29%) | 183.35 | 169.90 - 184.75 | 0.2909 times | Fri 08 May 2026 | 183.75 (-10.41%) | 203.80 | 182.50 - 205.00 | 0.4875 times | Thu 30 April 2026 | 205.10 (22.59%) | 168.10 | 167.50 - 212.00 | 2.0577 times | Fri 24 April 2026 | 167.30 (-3.07%) | 173.95 | 165.05 - 183.85 | 1.8109 times | Fri 17 April 2026 | 172.60 (1.5%) | 168.10 | 165.35 - 179.90 | 0.1287 times | Fri 10 April 2026 | 170.05 (10.46%) | 152.70 | 149.65 - 176.45 | 0.2724 times | Thu 02 April 2026 | 153.95 (-3.36%) | 157.05 | 140.25 - 157.20 | 0.2506 times | Fri 27 March 2026 | 159.30 (-0.62%) | 156.60 | 152.00 - 173.55 | 0.5349 times | Fri 20 March 2026 | 160.30 (-0.62%) | 160.00 | 155.00 - 172.80 | 0.1474 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 157.8 and 192.9
| Monthly Target 1 | 150.13 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 185.23333333333 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.80 (-11.85%) | 203.80 | 169.90 - 205.00 | 2.9047 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 2.612 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 0.8917 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.6681 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 0.9368 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.7016 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.3764 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.2878 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.4124 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.2085 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 1.6121 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 182.69 |
| 12 day DMA | 180.97 |
| 20 day DMA | 183.48 |
| 35 day DMA | 179.73 |
| 50 day DMA | 173.63 |
| 100 day DMA | 191.37 |
| 150 day DMA | 213.72 |
| 200 day DMA | 238.37 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.18 | 182.87 | 183.15 |
| 12 day EMA | 181.95 | 182.16 | 182.14 |
| 20 day EMA | 181.23 | 181.28 | 181.17 |
| 35 day EMA | 178.11 | 177.95 | 177.69 |
| 50 day EMA | 174.74 | 174.49 | 174.17 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.69 | 183.05 | 182.75 |
| 12 day SMA | 180.97 | 180.3 | 180.08 |
| 20 day SMA | 183.48 | 184.89 | 184.51 |
| 35 day SMA | 179.73 | 179.08 | 178.38 |
| 50 day SMA | 173.63 | 173.4 | 173.17 |
| 100 day SMA | 191.37 | 192.04 | 192.74 |
| 150 day SMA | 213.72 | 214.37 | 215 |
| 200 day SMA | 238.37 | 239.06 | 239.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.