Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 169.43 and 182.08
| Daily Target 1 | 159.63 |
| Daily Target 2 | 166.57 |
| Daily Target 3 | 172.28333333333 |
| Daily Target 4 | 179.22 |
| Daily Target 5 | 184.93 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 173.50 (2.03%) | 168.10 | 165.35 - 178.00 | 0.5604 times | Fri 10 April 2026 | 170.05 (5.1%) | 162.30 | 162.30 - 176.45 | 1.3562 times | Thu 09 April 2026 | 161.80 (-3.2%) | 166.15 | 160.00 - 168.40 | 0.4836 times | Wed 08 April 2026 | 167.15 (5.66%) | 166.00 | 161.60 - 169.45 | 1.2216 times | Tue 07 April 2026 | 158.20 (0.32%) | 156.65 | 153.55 - 161.95 | 0.6449 times | Mon 06 April 2026 | 157.70 (2.44%) | 152.70 | 149.65 - 158.45 | 0.6467 times | Thu 02 April 2026 | 153.95 (-0.58%) | 154.80 | 140.25 - 154.85 | 1.9961 times | Wed 01 April 2026 | 154.85 (3.34%) | 151.25 | 150.20 - 156.15 | 0.8316 times | Mon 30 March 2026 | 149.85 (-5.93%) | 157.05 | 149.00 - 157.20 | 1.1767 times | Fri 27 March 2026 | 159.30 (-0.53%) | 157.60 | 152.00 - 160.80 | 1.0822 times | Wed 25 March 2026 | 160.15 (1.17%) | 161.50 | 157.65 - 164.35 | 0.4679 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 169.43 and 182.08
| Weekly Target 1 | 159.63 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 172.28333333333 |
| Weekly Target 4 | 179.22 |
| Weekly Target 5 | 184.93 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 173.50 (2.03%) | 168.10 | 165.35 - 178.00 | 0.1385 times | Fri 10 April 2026 | 170.05 (10.46%) | 152.70 | 149.65 - 176.45 | 1.0761 times | Thu 02 April 2026 | 153.95 (-3.36%) | 157.05 | 140.25 - 157.20 | 0.9899 times | Fri 27 March 2026 | 159.30 (-0.62%) | 156.60 | 152.00 - 173.55 | 2.1131 times | Fri 20 March 2026 | 160.30 (-0.62%) | 160.00 | 155.00 - 172.80 | 0.5822 times | Fri 13 March 2026 | 161.30 (-16.36%) | 188.25 | 153.60 - 188.25 | 1.8696 times | Fri 06 March 2026 | 192.85 (-5.97%) | 186.65 | 184.85 - 203.30 | 1.1415 times | Fri 27 February 2026 | 205.10 (-5.55%) | 217.40 | 202.60 - 221.75 | 0.1915 times | Fri 20 February 2026 | 217.15 (-0.62%) | 217.95 | 211.00 - 224.00 | 0.902 times | Fri 13 February 2026 | 218.50 (1.44%) | 210.25 | 210.25 - 228.60 | 0.9956 times | Fri 06 February 2026 | 215.40 (13.91%) | 187.00 | 181.20 - 221.55 | 2.4041 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 156.88 and 194.63
| Monthly Target 1 | 126.17 |
| Monthly Target 2 | 149.83 |
| Monthly Target 3 | 163.91666666667 |
| Monthly Target 4 | 187.58 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 173.50 (15.78%) | 151.25 | 140.25 - 178.00 | 0.446 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 1.3976 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 1.0471 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.4683 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 1.0997 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.59 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.4511 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.6464 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.3269 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 2.5269 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.2797 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 166.14 |
| 12 day DMA | 160.4 |
| 20 day DMA | 161.64 |
| 35 day DMA | 178.16 |
| 50 day DMA | 186.91 |
| 100 day DMA | 211.6 |
| 150 day DMA | 239.83 |
| 200 day DMA | 261.64 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.07 | 163.86 | 160.77 |
| 12 day EMA | 164.21 | 162.52 | 161.15 |
| 20 day EMA | 166.71 | 166 | 165.57 |
| 35 day EMA | 174.59 | 174.65 | 174.92 |
| 50 day EMA | 185.2 | 185.68 | 186.32 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.14 | 162.98 | 159.76 |
| 12 day SMA | 160.4 | 158.79 | 157.98 |
| 20 day SMA | 161.64 | 161.52 | 161.68 |
| 35 day SMA | 178.16 | 179.45 | 180.73 |
| 50 day SMA | 186.91 | 187.26 | 187.49 |
| 100 day SMA | 211.6 | 212.32 | 213.11 |
| 150 day SMA | 239.83 | 240.84 | 241.89 |
| 200 day SMA | 261.64 | 262.4 | 263.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.