Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 216.4 and 220.75
| Daily Target 1 | 215.12 |
| Daily Target 2 | 217.68 |
| Daily Target 3 | 219.46666666667 |
| Daily Target 4 | 222.03 |
| Daily Target 5 | 223.82 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.25 (-1.65%) | 221.00 | 216.90 - 221.25 | 0.0948 times | Wed 11 February 2026 | 223.95 (-1.32%) | 226.95 | 221.00 - 228.60 | 0.3383 times | Tue 10 February 2026 | 226.95 (6.08%) | 215.00 | 212.75 - 228.50 | 2.2086 times | Mon 09 February 2026 | 213.95 (-0.67%) | 210.25 | 210.25 - 215.90 | 0.1555 times | Fri 06 February 2026 | 215.40 (-1.46%) | 216.95 | 207.90 - 216.95 | 0.5938 times | Thu 05 February 2026 | 218.60 (7.82%) | 206.55 | 203.00 - 221.55 | 4.2887 times | Wed 04 February 2026 | 202.75 (7.16%) | 185.45 | 185.45 - 206.05 | 1.5951 times | Tue 03 February 2026 | 189.20 (1.04%) | 198.00 | 186.35 - 198.00 | 0.4375 times | Mon 02 February 2026 | 187.25 (-0.61%) | 188.10 | 181.20 - 188.10 | 0.161 times | Sun 01 February 2026 | 188.40 (-0.37%) | 187.00 | 186.00 - 191.95 | 0.1268 times | Fri 30 January 2026 | 189.10 (3.79%) | 183.20 | 181.10 - 191.00 | 0.3085 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 215.25 and 233.6
| Weekly Target 1 | 201.35 |
| Weekly Target 2 | 210.8 |
| Weekly Target 3 | 219.7 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 238.05 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.25 (2.25%) | 210.25 | 210.25 - 228.60 | 0.6904 times | Fri 06 February 2026 | 215.40 (13.91%) | 187.00 | 181.20 - 221.55 | 1.7777 times | Fri 30 January 2026 | 189.10 (2.22%) | 184.60 | 179.45 - 191.25 | 0.3186 times | Fri 23 January 2026 | 185.00 (-16.38%) | 221.30 | 183.00 - 221.90 | 0.391 times | Fri 16 January 2026 | 221.25 (-0.43%) | 221.80 | 217.15 - 228.65 | 0.2664 times | Fri 09 January 2026 | 222.20 (-12.07%) | 252.70 | 218.30 - 253.60 | 1.8515 times | Fri 02 January 2026 | 252.70 (0.28%) | 249.45 | 245.95 - 265.95 | 2.0533 times | Fri 26 December 2025 | 252.00 (9.02%) | 231.35 | 228.65 - 256.00 | 0.9042 times | Fri 19 December 2025 | 231.15 (-3.04%) | 234.55 | 221.75 - 237.80 | 0.3124 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 1.4346 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 0.616 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 200.73 and 248.13
| Monthly Target 1 | 162.62 |
| Monthly Target 2 | 191.43 |
| Monthly Target 3 | 210.01666666667 |
| Monthly Target 4 | 238.83 |
| Monthly Target 5 | 257.42 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.25 (16.47%) | 187.00 | 181.20 - 228.60 | 0.9145 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.7263 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 1.2929 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.6937 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.5304 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.76 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.3843 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 2.9709 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.3289 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.3981 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.2636 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 220.1 |
| 12 day DMA | 204.83 |
| 20 day DMA | 202.69 |
| 35 day DMA | 218.18 |
| 50 day DMA | 224.33 |
| 100 day DMA | 251.88 |
| 150 day DMA | 276.69 |
| 200 day DMA | 287.57 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.68 | 217.9 | 214.88 |
| 12 day EMA | 211.56 | 209.98 | 207.44 |
| 20 day EMA | 211.07 | 210.1 | 208.64 |
| 35 day EMA | 216.28 | 216.05 | 215.59 |
| 50 day EMA | 226.01 | 226.25 | 226.34 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.1 | 219.77 | 215.53 |
| 12 day SMA | 204.83 | 202.38 | 198.85 |
| 20 day SMA | 202.69 | 202.88 | 203 |
| 35 day SMA | 218.18 | 218.94 | 219.42 |
| 50 day SMA | 224.33 | 224.84 | 225.29 |
| 100 day SMA | 251.88 | 252.89 | 253.92 |
| 150 day SMA | 276.69 | 277.46 | 278.21 |
| 200 day SMA | 287.57 | 288.17 | 288.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.