Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1048 and 1222.35
| Daily Target 1 | 1017.08 |
| Daily Target 2 | 1078.92 |
| Daily Target 3 | 1191.4333333333 |
| Daily Target 4 | 1253.27 |
| Daily Target 5 | 1365.78 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1140.75 (-9.53%) | 1260.55 | 1129.60 - 1303.95 | 5.2527 times | Thu 22 January 2026 | 1260.90 (2.03%) | 1247.70 | 1242.60 - 1266.50 | 0.3002 times | Wed 21 January 2026 | 1235.85 (-4.6%) | 1287.65 | 1223.50 - 1301.75 | 1.4487 times | Tue 20 January 2026 | 1295.40 (-2.66%) | 1315.60 | 1289.25 - 1335.95 | 0.4423 times | Mon 19 January 2026 | 1330.75 (-0.9%) | 1340.00 | 1309.50 - 1346.90 | 0.3978 times | Fri 16 January 2026 | 1342.80 (2.29%) | 1312.00 | 1311.95 - 1353.60 | 0.4252 times | Wed 14 January 2026 | 1312.75 (2.44%) | 1286.45 | 1280.90 - 1322.50 | 0.3234 times | Tue 13 January 2026 | 1281.50 (1.09%) | 1275.10 | 1267.70 - 1298.00 | 0.3886 times | Mon 12 January 2026 | 1267.70 (-1.63%) | 1291.90 | 1247.40 - 1302.40 | 0.7089 times | Fri 09 January 2026 | 1288.65 (-0.98%) | 1292.30 | 1281.35 - 1318.95 | 0.3122 times | Thu 08 January 2026 | 1301.45 (-1.42%) | 1316.10 | 1293.50 - 1333.00 | 0.8196 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1026.53 and 1243.83
| Weekly Target 1 | 988.45 |
| Weekly Target 2 | 1064.6 |
| Weekly Target 3 | 1205.75 |
| Weekly Target 4 | 1281.9 |
| Weekly Target 5 | 1423.05 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 2.3273 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.5479 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.7709 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.4716 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.5128 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.5505 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.7136 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.1468 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 1.8641 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.0945 times | Fri 14 November 2025 | 1299.75 (-3.51%) | 1340.00 | 1289.30 - 1352.05 | 1.039 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1021.3 and 1249.05
| Monthly Target 1 | 981.48 |
| Monthly Target 2 | 1061.12 |
| Monthly Target 3 | 1209.2333333333 |
| Monthly Target 4 | 1288.87 |
| Monthly Target 5 | 1436.98 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1140.75 (-12.17%) | 1300.30 | 1129.60 - 1357.35 | 0.1975 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1646 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.2939 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.255 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.266 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.966 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.656 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.477 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.3277 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3963 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5201 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1252.73 |
| 12 day DMA | 1281.55 |
| 20 day DMA | 1295.07 |
| 35 day DMA | 1301.11 |
| 50 day DMA | 1302.09 |
| 100 day DMA | 1272.3 |
| 150 day DMA | 1191.64 |
| 200 day DMA | 1109.96 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.95 | 1277.55 | 1285.88 |
| 12 day EMA | 1269.36 | 1292.73 | 1298.51 |
| 20 day EMA | 1283.65 | 1298.68 | 1302.65 |
| 35 day EMA | 1293.64 | 1302.64 | 1305.1 |
| 50 day EMA | 1298.04 | 1304.46 | 1306.24 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.73 | 1293.14 | 1303.51 |
| 12 day SMA | 1281.55 | 1297.5 | 1304.03 |
| 20 day SMA | 1295.07 | 1304.27 | 1308.3 |
| 35 day SMA | 1301.11 | 1306.78 | 1309.72 |
| 50 day SMA | 1302.09 | 1305.94 | 1307.34 |
| 100 day SMA | 1272.3 | 1273.43 | 1273.58 |
| 150 day SMA | 1191.64 | 1189.91 | 1187.48 |
| 200 day SMA | 1109.96 | 1108.08 | 1105.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.