Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 365.13 and 373.08
| Daily Target 1 | 363.43 |
| Daily Target 2 | 366.82 |
| Daily Target 3 | 371.38333333333 |
| Daily Target 4 | 374.77 |
| Daily Target 5 | 379.33 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 370.20 (-0.38%) | 372.55 | 368.00 - 375.95 | 0.4023 times | Thu 02 May 2024 | 371.60 (-0.2%) | 372.15 | 366.55 - 386.05 | 0.8909 times | Tue 30 April 2024 | 372.35 (-1.44%) | 378.25 | 371.90 - 378.55 | 1.2012 times | Mon 29 April 2024 | 377.80 (0.24%) | 378.60 | 374.00 - 380.00 | 1.3546 times | Fri 26 April 2024 | 376.90 (-0.57%) | 380.15 | 376.00 - 381.80 | 1.3869 times | Thu 25 April 2024 | 379.05 (-0.95%) | 381.65 | 378.05 - 382.80 | 0.9297 times | Wed 24 April 2024 | 382.70 (-0.04%) | 385.35 | 380.30 - 391.30 | 0.9932 times | Tue 23 April 2024 | 382.85 (1.34%) | 384.30 | 375.70 - 384.60 | 1.2675 times | Mon 22 April 2024 | 377.80 (-0.03%) | 382.20 | 376.05 - 384.40 | 1.0751 times | Fri 19 April 2024 | 377.90 (-2.7%) | 385.55 | 377.00 - 387.85 | 0.4988 times | Thu 18 April 2024 | 388.40 (-0.75%) | 400.45 | 386.75 - 404.55 | 1.2889 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 358.63 and 378.13
| Weekly Target 1 | 354.77 |
| Weekly Target 2 | 362.48 |
| Weekly Target 3 | 374.26666666667 |
| Weekly Target 4 | 381.98 |
| Weekly Target 5 | 393.77 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 370.20 (-1.78%) | 378.60 | 366.55 - 386.05 | 0.2665 times | Fri 26 April 2024 | 376.90 (-0.26%) | 382.20 | 375.70 - 391.30 | 0.3914 times | Fri 19 April 2024 | 377.90 (-3.56%) | 375.05 | 375.05 - 404.55 | 0.2854 times | Fri 12 April 2024 | 391.85 (-6.19%) | 414.70 | 388.00 - 421.80 | 0.4519 times | Fri 05 April 2024 | 417.70 (3.71%) | 402.75 | 399.00 - 422.55 | 0.5968 times | Thu 28 March 2024 | 402.75 (0.06%) | 401.75 | 393.85 - 414.85 | 0.6483 times | Fri 22 March 2024 | 402.50 (8.52%) | 377.30 | 374.00 - 437.45 | 1.9676 times | Fri 15 March 2024 | 370.90 (-7.52%) | 402.55 | 334.35 - 409.10 | 1.2966 times | Thu 07 March 2024 | 401.05 (-3.26%) | 411.00 | 384.00 - 424.00 | 2.0577 times | Sat 02 March 2024 | 414.55 (1.71%) | 416.90 | 385.85 - 449.30 | 2.0376 times | Fri 23 February 2024 | 407.60 (19.36%) | 358.55 | 358.55 - 407.60 | 1.4863 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 358.63 and 378.13
| Monthly Target 1 | 354.77 |
| Monthly Target 2 | 362.48 |
| Monthly Target 3 | 374.26666666667 |
| Monthly Target 4 | 381.98 |
| Monthly Target 5 | 393.77 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 370.20 (-0.58%) | 372.15 | 366.55 - 386.05 | 0.0162 times | Tue 30 April 2024 | 372.35 (-7.55%) | 402.75 | 371.90 - 422.55 | 0.3446 times | Thu 28 March 2024 | 402.75 (-0.6%) | 413.55 | 334.35 - 437.45 | 1.1726 times | Thu 29 February 2024 | 405.20 (-46.75%) | 608.80 | 318.35 - 608.80 | 2.3039 times | Wed 31 January 2024 | 761.00 (19.79%) | 638.90 | 636.90 - 797.70 | 1.0261 times | Fri 29 December 2023 | 635.30 (-27.33%) | 876.45 | 592.85 - 884.00 | 1.7946 times | Thu 30 November 2023 | 874.20 (-5.08%) | 920.80 | 861.75 - 928.60 | 0.331 times | Tue 31 October 2023 | 920.95 (7.44%) | 857.15 | 850.05 - 998.30 | 0.3277 times | Fri 29 September 2023 | 857.20 (0.42%) | 854.15 | 825.35 - 919.85 | 0.2294 times | Thu 31 August 2023 | 853.60 (6.67%) | 801.05 | 764.25 - 939.00 | 2.4539 times | Mon 31 July 2023 | 800.25 (-7.81%) | 868.10 | 752.25 - 880.00 | 0.3223 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 373.77 |
| 12 day DMA | 379.08 |
| 20 day DMA | 389.34 |
| 35 day DMA | 390.65 |
| 50 day DMA | 394.44 |
| 100 day DMA | 507.68 |
| 150 day DMA | 638.65 |
| 200 day DMA | 690.95 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.59 | 375.28 | 377.12 |
| 12 day EMA | 379.58 | 381.28 | 383.04 |
| 20 day EMA | 384.18 | 385.65 | 387.13 |
| 35 day EMA | 387.45 | 388.47 | 389.46 |
| 50 day EMA | 389.75 | 390.55 | 391.32 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.77 | 375.54 | 377.76 |
| 12 day SMA | 379.08 | 380.69 | 382.38 |
| 20 day SMA | 389.34 | 391.65 | 393.38 |
| 35 day SMA | 390.65 | 391.53 | 392.14 |
| 50 day SMA | 394.44 | 393.87 | 392.94 |
| 100 day SMA | 507.68 | 512.11 | 516.79 |
| 150 day SMA | 638.65 | 641.85 | 644.97 |
| 200 day SMA | 690.95 | 693.38 | 695.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.