Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1615.65 and 1654.1
| Daily Target 1 | 1584.8 |
| Daily Target 2 | 1608.05 |
| Daily Target 3 | 1623.25 |
| Daily Target 4 | 1646.5 |
| Daily Target 5 | 1661.7 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1631.30 (1.64%) | 1600.05 | 1600.00 - 1638.45 | 0.5243 times | Thu 20 August 2026 | 1605.00 (1.25%) | 1598.95 | 1589.00 - 1622.95 | 0.5771 times | Wed 19 August 2026 | 1585.20 (2.48%) | 1547.90 | 1546.90 - 1605.00 | 0.8808 times | Tue 18 August 2026 | 1546.90 (-2.28%) | 1573.00 | 1546.90 - 1597.50 | 1.1791 times | Mon 17 August 2026 | 1583.00 (-1.31%) | 1604.30 | 1578.35 - 1619.40 | 0.5216 times | Fri 14 August 2026 | 1604.00 (-2.55%) | 1646.00 | 1604.00 - 1656.00 | 0.482 times | Thu 13 August 2026 | 1646.00 (2.52%) | 1606.15 | 1598.60 - 1646.00 | 0.4632 times | Wed 12 August 2026 | 1605.50 (-0.16%) | 1594.95 | 1589.70 - 1622.80 | 0.7195 times | Tue 11 August 2026 | 1608.00 (1.45%) | 1585.85 | 1576.50 - 1638.80 | 1.6819 times | Mon 10 August 2026 | 1584.95 (9.99%) | 1454.20 | 1448.10 - 1594.80 | 2.9706 times | Fri 07 August 2026 | 1441.00 (-0.45%) | 1429.85 | 1429.80 - 1458.60 | 0.7295 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1589.1 and 1680.65
| Weekly Target 1 | 1514 |
| Weekly Target 2 | 1572.65 |
| Weekly Target 3 | 1605.55 |
| Weekly Target 4 | 1664.2 |
| Weekly Target 5 | 1697.1 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1631.30 (1.7%) | 1604.30 | 1546.90 - 1638.45 | 1.0406 times | Fri 14 August 2026 | 1604.00 (11.31%) | 1454.20 | 1448.10 - 1656.00 | 1.785 times | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 2.2894 times | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 0.7262 times | Fri 24 July 2026 | 1284.00 (-4.79%) | 1355.00 | 1236.20 - 1382.90 | 1.2143 times | Fri 17 July 2026 | 1348.55 (0.48%) | 1320.75 | 1320.75 - 1407.00 | 0.7456 times | Fri 10 July 2026 | 1342.15 (9.7%) | 1219.75 | 1207.70 - 1359.20 | 0.6572 times | Fri 03 July 2026 | 1223.50 (8.76%) | 1126.55 | 1115.90 - 1231.75 | 0.7438 times | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.3156 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.4823 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.4071 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1488.15 and 1799.15
| Monthly Target 1 | 1233.1 |
| Monthly Target 2 | 1432.2 |
| Monthly Target 3 | 1544.1 |
| Monthly Target 4 | 1743.2 |
| Monthly Target 5 | 1855.1 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1631.30 (21.67%) | 1350.00 | 1345.00 - 1656.00 | 1.4356 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.0647 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.5283 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.6821 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.732 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.8047 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8389 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.6753 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4379 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.8006 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.6785 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1590.28 |
| 12 day DMA | 1574.03 |
| 20 day DMA | 1485.19 |
| 35 day DMA | 1408.64 |
| 50 day DMA | 1320.27 |
| 100 day DMA | 1213.49 |
| 150 day DMA | 1188.8 |
| 200 day DMA | 1218.63 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.43 | 1586.5 | 1577.25 |
| 12 day EMA | 1558.23 | 1544.95 | 1534.04 |
| 20 day EMA | 1504.49 | 1491.15 | 1479.17 |
| 35 day EMA | 1414.69 | 1401.94 | 1389.99 |
| 50 day EMA | 1325.91 | 1313.45 | 1301.55 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.28 | 1584.82 | 1593.02 |
| 12 day SMA | 1574.03 | 1557.27 | 1540.85 |
| 20 day SMA | 1485.19 | 1467.83 | 1450.41 |
| 35 day SMA | 1408.64 | 1396.68 | 1385.23 |
| 50 day SMA | 1320.27 | 1308.97 | 1298.3 |
| 100 day SMA | 1213.49 | 1207.53 | 1201.4 |
| 150 day SMA | 1188.8 | 1186.52 | 1184.5 |
| 200 day SMA | 1218.63 | 1217.02 | 1215.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.