Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 953.25 and 990.8
| Daily Target 1 | 945.47 |
| Daily Target 2 | 961.03 |
| Daily Target 3 | 983.01666666667 |
| Daily Target 4 | 998.58 |
| Daily Target 5 | 1020.57 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 976.60 (-3.15%) | 1002.00 | 967.45 - 1005.00 | 0.5205 times | Thu 12 March 2026 | 1008.35 (-1.73%) | 1024.00 | 997.35 - 1026.00 | 0.5502 times | Wed 11 March 2026 | 1026.05 (-1.39%) | 1042.00 | 1019.40 - 1042.50 | 0.264 times | Tue 10 March 2026 | 1040.50 (0.24%) | 1039.05 | 1031.20 - 1065.00 | 0.3257 times | Mon 09 March 2026 | 1038.05 (-0.05%) | 1010.00 | 989.05 - 1040.65 | 0.6933 times | Fri 06 March 2026 | 1038.55 (-1.28%) | 1049.55 | 1035.50 - 1060.20 | 0.2115 times | Thu 05 March 2026 | 1052.05 (0.67%) | 1044.05 | 1031.00 - 1065.00 | 0.3655 times | Wed 04 March 2026 | 1045.05 (-1.38%) | 1040.05 | 1023.35 - 1057.40 | 0.7807 times | Mon 02 March 2026 | 1059.65 (-3.33%) | 1050.90 | 1032.25 - 1095.90 | 5.8598 times | Fri 27 February 2026 | 1096.15 (-2.32%) | 1120.05 | 1087.90 - 1132.00 | 0.4288 times | Thu 26 February 2026 | 1122.20 (-0.98%) | 1133.00 | 1103.70 - 1141.50 | 0.4017 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 923.25 and 1020.8
| Weekly Target 1 | 905.47 |
| Weekly Target 2 | 941.03 |
| Weekly Target 3 | 1003.0166666667 |
| Weekly Target 4 | 1038.58 |
| Weekly Target 5 | 1100.57 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.5406 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 1.6578 times | Fri 27 February 2026 | 1096.15 (-4.89%) | 1157.80 | 1087.90 - 1179.90 | 0.5761 times | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 2.1368 times | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 0.7014 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 0.9855 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 0.7849 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 1.6704 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.3932 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.5533 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.3385 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 907.8 and 1036.25
| Monthly Target 1 | 884.87 |
| Monthly Target 2 | 930.73 |
| Monthly Target 3 | 1013.3166666667 |
| Monthly Target 4 | 1059.18 |
| Monthly Target 5 | 1141.77 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 976.60 (-10.91%) | 1050.90 | 967.45 - 1095.90 | 0.2312 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.4628 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3725 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2416 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4416 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.3743 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.3905 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 5.8221 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.9631 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.7003 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 4.8851 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1017.91 |
| 12 day DMA | 1053.04 |
| 20 day DMA | 1092.97 |
| 35 day DMA | 1125.95 |
| 50 day DMA | 1178.99 |
| 100 day DMA | 1242.51 |
| 150 day DMA | 1228.35 |
| 200 day DMA | 1160.08 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.52 | 1030.48 | 1041.55 |
| 12 day EMA | 1048.99 | 1062.15 | 1071.93 |
| 20 day EMA | 1080.32 | 1091.23 | 1099.95 |
| 35 day EMA | 1129.38 | 1138.37 | 1146.03 |
| 50 day EMA | 1173.38 | 1181.41 | 1188.47 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.91 | 1030.3 | 1039.04 |
| 12 day SMA | 1053.04 | 1066.04 | 1079.93 |
| 20 day SMA | 1092.97 | 1101.56 | 1109.15 |
| 35 day SMA | 1125.95 | 1134.07 | 1140.57 |
| 50 day SMA | 1178.99 | 1185.44 | 1191.16 |
| 100 day SMA | 1242.51 | 1245.48 | 1248.17 |
| 150 day SMA | 1228.35 | 1229.03 | 1229.48 |
| 200 day SMA | 1160.08 | 1159.42 | 1158.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.