Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1667.13 and 1706.88
| Daily Target 1 | 1636.33 |
| Daily Target 2 | 1658.17 |
| Daily Target 3 | 1676.0833333333 |
| Daily Target 4 | 1697.92 |
| Daily Target 5 | 1715.83 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1680.00 (0.91%) | 1669.95 | 1654.25 - 1694.00 | 1.0174 times | Thu 01 October 2026 | 1664.80 (-0.9%) | 1672.95 | 1629.60 - 1689.90 | 0.5473 times | Tue 29 September 2026 | 1680.00 (2.88%) | 1636.35 | 1624.55 - 1691.00 | 1.1684 times | Mon 28 September 2026 | 1632.90 (-2.37%) | 1670.00 | 1625.40 - 1676.35 | 0.9362 times | Fri 25 September 2026 | 1672.60 (-3.55%) | 1735.00 | 1659.00 - 1747.80 | 1.2541 times | Thu 24 September 2026 | 1734.10 (-2.3%) | 1766.95 | 1731.25 - 1784.05 | 1.0375 times | Wed 23 September 2026 | 1775.00 (-1.87%) | 1824.35 | 1763.50 - 1824.35 | 0.7193 times | Tue 22 September 2026 | 1808.80 (0.04%) | 1810.00 | 1801.85 - 1826.15 | 0.5664 times | Mon 21 September 2026 | 1808.00 (-0.93%) | 1827.70 | 1792.35 - 1828.40 | 1.3693 times | Fri 18 September 2026 | 1825.00 (3.58%) | 1795.40 | 1765.50 - 1825.00 | 1.3842 times | Thu 17 September 2026 | 1762.00 (-1.66%) | 1795.00 | 1752.60 - 1815.40 | 2.0855 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1667.13 and 1706.88
| Weekly Target 1 | 1636.33 |
| Weekly Target 2 | 1658.17 |
| Weekly Target 3 | 1676.0833333333 |
| Weekly Target 4 | 1697.92 |
| Weekly Target 5 | 1715.83 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1680.00 (0.91%) | 1669.95 | 1654.25 - 1694.00 | 0.1082 times | Thu 01 October 2026 | 1664.80 (-0.47%) | 1670.00 | 1624.55 - 1691.00 | 0.2821 times | Fri 25 September 2026 | 1672.60 (-8.35%) | 1827.70 | 1659.00 - 1828.40 | 0.5261 times | Fri 18 September 2026 | 1825.00 (1.04%) | 1832.85 | 1731.10 - 1856.50 | 1.0812 times | Fri 11 September 2026 | 1806.25 (9.01%) | 1660.55 | 1637.05 - 1829.50 | 0.8652 times | Fri 04 September 2026 | 1657.00 (0.45%) | 1636.15 | 1594.80 - 1710.95 | 0.6657 times | Fri 28 August 2026 | 1649.50 (1.12%) | 1639.65 | 1610.30 - 1732.00 | 0.7974 times | Fri 21 August 2026 | 1631.30 (1.7%) | 1604.30 | 1546.90 - 1638.45 | 1.1544 times | Fri 14 August 2026 | 1604.00 (11.31%) | 1454.20 | 1448.10 - 1656.00 | 1.98 times | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 2.5396 times | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 0.8055 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1654.8 and 1719.2
| Monthly Target 1 | 1603.47 |
| Monthly Target 2 | 1641.73 |
| Monthly Target 3 | 1667.8666666667 |
| Monthly Target 4 | 1706.13 |
| Monthly Target 5 | 1732.27 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1680.00 (0%) | 1672.95 | 1629.60 - 1694.00 | 0.0427 times | Tue 29 September 2026 | 1680.00 (0.1%) | 1710.95 | 1594.80 - 1856.50 | 0.8406 times | Mon 31 August 2026 | 1678.40 (25.18%) | 1350.00 | 1345.00 - 1732.00 | 1.6837 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.0802 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.536 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.7213 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7427 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.8165 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8511 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.6851 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4443 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1666.06 |
| 12 day DMA | 1736.24 |
| 20 day DMA | 1723.58 |
| 35 day DMA | 1685.34 |
| 50 day DMA | 1600.6 |
| 100 day DMA | 1381.92 |
| 150 day DMA | 1283.11 |
| 200 day DMA | 1274.34 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.41 | 1685.12 | 1695.28 |
| 12 day EMA | 1705.9 | 1710.61 | 1718.94 |
| 20 day EMA | 1699.61 | 1701.67 | 1705.55 |
| 35 day EMA | 1648.18 | 1646.31 | 1645.22 |
| 50 day EMA | 1584.57 | 1580.68 | 1577.25 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.06 | 1676.88 | 1698.92 |
| 12 day SMA | 1736.24 | 1740.5 | 1752.29 |
| 20 day SMA | 1723.58 | 1720.47 | 1718.83 |
| 35 day SMA | 1685.34 | 1683.21 | 1681.58 |
| 50 day SMA | 1600.6 | 1592.33 | 1585.02 |
| 100 day SMA | 1381.92 | 1376.99 | 1372.33 |
| 150 day SMA | 1283.11 | 1279.54 | 1276.43 |
| 200 day SMA | 1274.34 | 1272.52 | 1270.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.