Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1123.13 and 1171.08
| Daily Target 1 | 1084.3 |
| Daily Target 2 | 1114 |
| Daily Target 3 | 1132.25 |
| Daily Target 4 | 1161.95 |
| Daily Target 5 | 1180.2 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1143.70 (1.92%) | 1134.75 | 1102.55 - 1150.50 | 0.6024 times | Wed 13 May 2026 | 1122.20 (-2.76%) | 1154.65 | 1118.05 - 1174.00 | 0.5962 times | Tue 12 May 2026 | 1154.10 (-3.57%) | 1172.50 | 1150.50 - 1196.30 | 0.6142 times | Mon 11 May 2026 | 1196.80 (0.81%) | 1181.05 | 1170.10 - 1204.50 | 0.6914 times | Fri 08 May 2026 | 1187.20 (-1%) | 1195.00 | 1183.80 - 1223.15 | 1.1385 times | Thu 07 May 2026 | 1199.25 (8.02%) | 1160.20 | 1135.20 - 1204.40 | 4.4407 times | Wed 06 May 2026 | 1110.25 (1.98%) | 1094.25 | 1090.00 - 1121.20 | 0.5789 times | Tue 05 May 2026 | 1088.65 (-2.34%) | 1114.90 | 1075.10 - 1121.40 | 0.4352 times | Mon 04 May 2026 | 1114.75 (1.68%) | 1095.20 | 1095.20 - 1122.70 | 0.4688 times | Thu 30 April 2026 | 1096.35 (-0.8%) | 1100.80 | 1083.05 - 1103.95 | 0.4337 times | Wed 29 April 2026 | 1105.15 (-2.12%) | 1138.45 | 1099.10 - 1145.00 | 0.4826 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1072.15 and 1174.1
| Weekly Target 1 | 1048.3 |
| Weekly Target 2 | 1096 |
| Weekly Target 3 | 1150.25 |
| Weekly Target 4 | 1197.95 |
| Weekly Target 5 | 1252.2 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1143.70 (-3.66%) | 1181.05 | 1102.55 - 1204.50 | 0.7778 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 2.1936 times | Thu 30 April 2026 | 1096.35 (-4.42%) | 1090.40 | 1051.05 - 1147.10 | 2.099 times | Fri 24 April 2026 | 1147.10 (-1.26%) | 1162.05 | 1142.65 - 1180.10 | 0.383 times | Fri 17 April 2026 | 1161.75 (3.45%) | 1092.55 | 1082.40 - 1165.00 | 0.5235 times | Fri 10 April 2026 | 1123.00 (11.69%) | 1005.45 | 977.20 - 1133.50 | 0.9199 times | Thu 02 April 2026 | 1005.50 (-0.33%) | 991.20 | 947.10 - 1011.00 | 0.5739 times | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.6298 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 1.3059 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.5935 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 1.8199 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1109.4 and 1257.45
| Monthly Target 1 | 999.27 |
| Monthly Target 2 | 1071.48 |
| Monthly Target 3 | 1147.3166666667 |
| Monthly Target 4 | 1219.53 |
| Monthly Target 5 | 1295.37 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1143.70 (4.32%) | 1095.20 | 1075.10 - 1223.15 | 0.3082 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.4372 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.4806 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.501 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.4033 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2615 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4781 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.4052 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.4227 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 6.3024 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 1.0425 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1160.8 |
| 12 day DMA | 1137.29 |
| 20 day DMA | 1144.23 |
| 35 day DMA | 1104.03 |
| 50 day DMA | 1085.97 |
| 100 day DMA | 1161.29 |
| 150 day DMA | 1203.84 |
| 200 day DMA | 1194.2 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.91 | 1150.01 | 1163.91 |
| 12 day EMA | 1143.78 | 1143.8 | 1147.72 |
| 20 day EMA | 1134.48 | 1133.51 | 1134.7 |
| 35 day EMA | 1117.89 | 1116.37 | 1116.03 |
| 50 day EMA | 1098.22 | 1096.36 | 1095.31 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.8 | 1171.91 | 1169.52 |
| 12 day SMA | 1137.29 | 1136.16 | 1138.24 |
| 20 day SMA | 1144.23 | 1144.01 | 1143.26 |
| 35 day SMA | 1104.03 | 1101.09 | 1099.79 |
| 50 day SMA | 1085.97 | 1085.76 | 1085.97 |
| 100 day SMA | 1161.29 | 1162.95 | 1164.78 |
| 150 day SMA | 1203.84 | 1203.7 | 1203.68 |
| 200 day SMA | 1194.2 | 1193.48 | 1192.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.