Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 111.73 and 116.38
| Daily Target 1 | 110.95 |
| Daily Target 2 | 112.5 |
| Daily Target 3 | 115.6 |
| Daily Target 4 | 117.15 |
| Daily Target 5 | 120.25 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.05 (-2.94%) | 118.70 | 114.05 - 118.70 | 0.875 times | Thu 22 January 2026 | 117.50 (-3.69%) | 126.95 | 117.50 - 126.95 | 1 times | Tue 20 January 2026 | 122.00 (2.52%) | 124.90 | 117.00 - 124.90 | 1 times | Mon 19 January 2026 | 119.00 (2.59%) | 116.00 | 116.00 - 121.80 | 1.125 times | Fri 16 January 2026 | 116.00 (-2.32%) | 123.95 | 116.00 - 123.95 | 2 times | Tue 13 January 2026 | 118.75 (0.17%) | 118.55 | 115.40 - 123.95 | 1.625 times | Mon 12 January 2026 | 118.55 (2.51%) | 111.45 | 111.45 - 118.55 | 0.625 times | Fri 09 January 2026 | 115.65 (0%) | 115.65 | 115.65 - 115.65 | 0.125 times | Thu 08 January 2026 | 115.65 (-4.97%) | 116.10 | 115.65 - 116.10 | 0.75 times | Wed 07 January 2026 | 121.70 (-4.14%) | 121.75 | 120.75 - 122.60 | 0.875 times | Tue 06 January 2026 | 126.95 (-0.04%) | 126.95 | 126.95 - 126.95 | 0.125 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 107.6 and 120.5
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 118.35 |
| Weekly Target 4 | 122.65 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.05 (-1.68%) | 116.00 | 114.05 - 126.95 | 0.6751 times | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 0.7173 times | Fri 09 January 2026 | 115.65 (-8.94%) | 126.95 | 115.65 - 126.95 | 0.3165 times | Fri 02 January 2026 | 127.00 (-3.79%) | 126.05 | 125.10 - 132.90 | 0.4641 times | Fri 26 December 2025 | 132.00 (-7.04%) | 135.15 | 131.35 - 138.00 | 0.2743 times | Fri 19 December 2025 | 142.00 (16.11%) | 134.50 | 132.00 - 146.90 | 2.9536 times | Fri 12 December 2025 | 122.30 (13.24%) | 107.00 | 96.00 - 122.30 | 1.5823 times | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.7173 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 1.8987 times | Fri 21 November 2025 | 107.75 (-1.6%) | 110.00 | 105.00 - 115.80 | 0.4008 times | Fri 14 November 2025 | 109.50 (-12.4%) | 127.00 | 107.65 - 132.00 | 2.5949 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 102.03 and 123.48
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 119.46666666667 |
| Monthly Target 4 | 127.48 |
| Monthly Target 5 | 140.92 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.05 (-12.94%) | 128.00 | 111.45 - 132.90 | 0.4233 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3324 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3324 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.76 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.5536 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3324 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4185 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.962 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.885 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 1.0005 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 2.3136 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 119.4 |
| 20 day DMA | 124.08 |
| 35 day DMA | 121.84 |
| 50 day DMA | 119.31 |
| 100 day DMA | 118.28 |
| 150 day DMA | 122.11 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 118.96 | 119.69 |
| 12 day EMA | 119.74 | 120.78 | 121.38 |
| 20 day EMA | 121.15 | 121.9 | 122.36 |
| 35 day EMA | 120.43 | 120.81 | 121 |
| 50 day EMA | 119.18 | 119.39 | 119.47 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 118.65 | 118.86 |
| 12 day SMA | 119.4 | 120.97 | 122.1 |
| 20 day SMA | 124.08 | 125.47 | 126.67 |
| 35 day SMA | 121.84 | 121.55 | 121.2 |
| 50 day SMA | 119.31 | 119.39 | 119.49 |
| 100 day SMA | 118.28 | 118.39 | 118.46 |
| 150 day SMA | 122.11 | 122.24 | 122.34 |
| 200 day SMA | 127.56 | 127.84 | 128.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.