Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 159.48 and 165.38
| Daily Target 1 | 154.72 |
| Daily Target 2 | 158.33 |
| Daily Target 3 | 160.61666666667 |
| Daily Target 4 | 164.23 |
| Daily Target 5 | 166.52 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 161.95 (1.25%) | 157.00 | 157.00 - 162.90 | 0.1878 times | Thu 25 April 2024 | 159.95 (-2.29%) | 157.65 | 156.00 - 162.90 | 0.6103 times | Wed 24 April 2024 | 163.70 (1.52%) | 159.00 | 154.15 - 163.70 | 0.7981 times | Tue 23 April 2024 | 161.25 (-3.65%) | 175.70 | 159.00 - 175.70 | 2.0657 times | Mon 22 April 2024 | 167.35 (4.99%) | 167.35 | 161.00 - 167.35 | 0.892 times | Fri 19 April 2024 | 159.40 (4.97%) | 157.40 | 157.40 - 159.40 | 2.0188 times | Thu 18 April 2024 | 151.85 (4.98%) | 151.85 | 151.85 - 151.85 | 0.4225 times | Tue 16 April 2024 | 144.65 (4.97%) | 144.30 | 139.95 - 144.65 | 1.1737 times | Mon 15 April 2024 | 137.80 (4.99%) | 137.80 | 136.50 - 137.80 | 1.7371 times | Fri 12 April 2024 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0939 times | Wed 10 April 2024 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.0469 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 147.28 and 168.83
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 152.17 |
| Weekly Target 3 | 163.93333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 185.48 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 161.95 (1.6%) | 167.35 | 154.15 - 175.70 | 0.4894 times | Fri 19 April 2024 | 159.40 (21.45%) | 137.80 | 136.50 - 159.40 | 0.5752 times | Fri 12 April 2024 | 131.25 (21.53%) | 113.00 | 108.10 - 131.25 | 0.0858 times | Fri 05 April 2024 | 108.00 (-3.74%) | 116.95 | 103.50 - 121.30 | 2.7598 times | Thu 28 March 2024 | 112.20 (-9.33%) | 125.00 | 111.00 - 125.00 | 0.222 times | Fri 22 March 2024 | 123.75 (1.43%) | 126.90 | 113.00 - 126.90 | 0.4188 times | Fri 15 March 2024 | 122.00 (-1.69%) | 123.25 | 120.05 - 139.30 | 3.5822 times | Thu 07 March 2024 | 124.10 (-14.44%) | 146.00 | 123.25 - 152.25 | 1.4733 times | Sat 02 March 2024 | 145.05 (-12.54%) | 173.95 | 145.00 - 173.95 | 0.2371 times | Fri 23 February 2024 | 165.85 (3.66%) | 164.80 | 157.00 - 173.80 | 0.1564 times | Fri 16 February 2024 | 160.00 (-7.78%) | 165.05 | 154.20 - 171.00 | 0.116 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 132.73 and 204.93
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 147.05 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 219.25 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 161.95 (44.34%) | 116.95 | 103.50 - 175.70 | 1.6336 times | Thu 28 March 2024 | 112.20 (-28.6%) | 156.00 | 111.00 - 156.00 | 2.4368 times | Thu 29 February 2024 | 157.15 (-6.18%) | 174.75 | 154.20 - 198.00 | 0.5649 times | Wed 31 January 2024 | 167.51 (109.49%) | 80.20 | 74.50 - 167.51 | 0.8832 times | Fri 29 December 2023 | 79.96 (-2.75%) | 78.31 | 68.00 - 94.50 | 0.4785 times | Thu 30 November 2023 | 82.22 (-13.35%) | 99.63 | 80.29 - 112.50 | 0.8664 times | Tue 31 October 2023 | 94.89 (36.53%) | 68.00 | 68.00 - 102.64 | 0.3921 times | Fri 29 September 2023 | 69.50 (-11.01%) | 70.00 | 55.25 - 88.57 | 2.4874 times | Thu 24 August 2023 | 78.10 (11.57%) | 71.00 | 71.00 - 92.00 | 0.1265 times | Mon 31 July 2023 | 70.00 (37.25%) | 49.70 | 46.05 - 70.00 | 0.1307 times | Wed 28 June 2023 | 51.00 (13.08%) | 46.00 | 45.00 - 52.50 | 0.0506 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 148.6 |
| 20 day DMA | 133.77 |
| 35 day DMA | 129.77 |
| 50 day DMA | 139.16 |
| 100 day DMA | 123.98 |
| 150 day DMA | 111.86 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.96 | 158.96 | 158.46 |
| 12 day EMA | 150.14 | 147.99 | 145.82 |
| 20 day EMA | 143.36 | 141.4 | 139.45 |
| 35 day EMA | 142.72 | 141.59 | 140.51 |
| 50 day EMA | 144.52 | 143.81 | 143.15 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 162.33 | 160.71 |
| 12 day SMA | 148.6 | 144.55 | 140.23 |
| 20 day SMA | 133.77 | 131.74 | 129.93 |
| 35 day SMA | 129.77 | 129.29 | 129.01 |
| 50 day SMA | 139.16 | 139.24 | 139.51 |
| 100 day SMA | 123.98 | 123.24 | 122.54 |
| 150 day SMA | 111.86 | 111.3 | 110.77 |
| 200 day SMA | 98.22 | 97.64 | 97.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.