Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 101.88 and 107.88
| Daily Target 1 | 96.92 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 102.91666666667 |
| Daily Target 4 | 106.83 |
| Daily Target 5 | 108.92 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.75 (7.99%) | 99.00 | 99.00 - 105.00 | 0.4854 times | Wed 12 August 2026 | 97.00 (2.11%) | 97.00 | 97.00 - 97.00 | 0.0971 times | Tue 11 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0485 times | Fri 07 August 2026 | 95.00 (-2.06%) | 100.00 | 95.00 - 100.00 | 0.2427 times | Wed 05 August 2026 | 97.00 (-4.9%) | 102.00 | 93.00 - 102.00 | 0.4854 times | Tue 04 August 2026 | 102.00 (-1.45%) | 102.50 | 102.00 - 102.50 | 0.0971 times | Mon 03 August 2026 | 103.50 (0.49%) | 97.05 | 97.05 - 103.50 | 0.1456 times | Fri 31 July 2026 | 103.00 (1.98%) | 103.25 | 101.00 - 103.25 | 0.1942 times | Thu 30 July 2026 | 101.00 (-1.94%) | 105.00 | 100.00 - 105.00 | 7.8641 times | Wed 29 July 2026 | 103.00 (3%) | 100.00 | 100.00 - 104.00 | 0.3398 times | Tue 28 July 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0485 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 99.88 and 109.88
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 101.58333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.75 (10.26%) | 95.00 | 95.00 - 105.00 | 0.3403 times | Fri 07 August 2026 | 95.00 (-7.77%) | 97.05 | 93.00 - 103.50 | 0.5236 times | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 4.712 times | Fri 24 July 2026 | 99.50 (5.92%) | 84.01 | 84.01 - 101.00 | 0.2094 times | Fri 17 July 2026 | 93.94 (-1.12%) | 96.00 | 93.20 - 96.00 | 0.288 times | Fri 10 July 2026 | 95.00 (-2.56%) | 95.00 | 90.00 - 97.00 | 0.3927 times | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 1.5707 times | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 1.0471 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 0.7853 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.1309 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 0.8377 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 98.88 and 110.88
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.75 (1.7%) | 97.05 | 93.00 - 105.00 | 0.1837 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.3363 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.7851 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6292 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.069 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.5145 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7851 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6125 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.5423 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.5423 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8797 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 100.06 |
| 20 day DMA | 98.27 |
| 35 day DMA | 97.07 |
| 50 day DMA | 97.76 |
| 100 day DMA | 104.87 |
| 150 day DMA | 109.76 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 97.25 | 97.38 |
| 12 day EMA | 99.18 | 98.17 | 98.38 |
| 20 day EMA | 98.81 | 98.19 | 98.32 |
| 35 day EMA | 99.06 | 98.72 | 98.82 |
| 50 day EMA | 98.99 | 98.75 | 98.82 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.2 | 98.5 |
| 12 day SMA | 100.06 | 99.63 | 99.96 |
| 20 day SMA | 98.27 | 97.63 | 97.65 |
| 35 day SMA | 97.07 | 96.65 | 96.5 |
| 50 day SMA | 97.76 | 97.99 | 98.21 |
| 100 day SMA | 104.87 | 105.09 | 105.39 |
| 150 day SMA | 109.76 | 109.75 | 109.81 |
| 200 day SMA | 111.51 | 111.54 | 111.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.