Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (0.14%) | 108.00 | 108.00 - 108.00 | 0.0763 times | Thu 04 December 2025 | 107.85 (-3.71%) | 107.35 | 107.30 - 108.00 | 0.7634 times | Tue 02 December 2025 | 112.00 (3.94%) | 110.00 | 110.00 - 112.95 | 1.374 times | Mon 01 December 2025 | 107.75 (0.7%) | 107.00 | 107.00 - 107.80 | 0.3817 times | Fri 28 November 2025 | 107.00 (0%) | 107.00 | 104.00 - 109.90 | 0.5344 times | Thu 27 November 2025 | 107.00 (2.88%) | 105.00 | 104.00 - 108.75 | 2.5954 times | Wed 26 November 2025 | 104.00 (-0.95%) | 104.00 | 103.00 - 107.95 | 0.687 times | Tue 25 November 2025 | 105.00 (-1.5%) | 105.00 | 101.25 - 110.00 | 2.6718 times | Mon 24 November 2025 | 106.60 (-1.07%) | 107.00 | 106.20 - 107.00 | 0.3817 times | Fri 21 November 2025 | 107.75 (-0.05%) | 115.80 | 107.15 - 115.80 | 0.5344 times | Thu 20 November 2025 | 107.80 (-2%) | 105.00 | 105.00 - 110.00 | 0.3053 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 107.5 and 113.45
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 109.31666666667 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.7098 times | Fri 28 November 2025 | 107.00 (-0.7%) | 107.00 | 101.25 - 110.00 | 1.8789 times | Fri 21 November 2025 | 107.75 (-1.6%) | 110.00 | 105.00 - 115.80 | 0.3967 times | Fri 14 November 2025 | 109.50 (-12.4%) | 127.00 | 107.65 - 132.00 | 2.5678 times | Fri 07 November 2025 | 125.00 (5.75%) | 118.20 | 118.00 - 126.50 | 0.9395 times | Fri 31 October 2025 | 118.20 (-1.5%) | 114.00 | 114.00 - 133.00 | 0.9603 times | Thu 23 October 2025 | 120.00 (0.84%) | 115.00 | 114.00 - 123.95 | 0.4384 times | Fri 17 October 2025 | 119.00 (5.5%) | 120.90 | 111.00 - 120.95 | 0.9186 times | Fri 10 October 2025 | 112.80 (-1.1%) | 114.05 | 107.40 - 116.95 | 0.7516 times | Fri 03 October 2025 | 114.05 (-0.83%) | 113.00 | 110.50 - 121.45 | 0.4384 times | Fri 26 September 2025 | 115.00 (-9.41%) | 128.90 | 111.00 - 130.90 | 1.524 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 107.5 and 113.45
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 109.31666666667 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (0.93%) | 107.00 | 107.00 - 112.95 | 0.1525 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.2427 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7088 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.4491 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.2427 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.3903 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.8973 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.8255 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 0.9332 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 2.1579 times | Thu 27 February 2025 | 160.00 (-27.73%) | 224.00 | 157.05 - 224.70 | 1.1978 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 107.56 |
| 20 day DMA | 111.63 |
| 35 day DMA | 113.98 |
| 50 day DMA | 114.98 |
| 100 day DMA | 119.17 |
| 150 day DMA | 124.83 |
| 200 day DMA | 140.5 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 108.41 | 108.69 |
| 12 day EMA | 108.97 | 109.15 | 109.39 |
| 20 day EMA | 110.58 | 110.85 | 111.17 |
| 35 day EMA | 112.84 | 113.12 | 113.43 |
| 50 day EMA | 115.26 | 115.56 | 115.87 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 108.32 | 107.55 |
| 12 day SMA | 107.56 | 107.75 | 107.89 |
| 20 day SMA | 111.63 | 112.13 | 112.65 |
| 35 day SMA | 113.98 | 114.07 | 114.25 |
| 50 day SMA | 114.98 | 115.52 | 115.97 |
| 100 day SMA | 119.17 | 119.43 | 119.67 |
| 150 day SMA | 124.83 | 124.97 | 125.17 |
| 200 day SMA | 140.5 | 141.13 | 141.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.