Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 103.23 and 108.23
| Daily Target 1 | 102.15 |
| Daily Target 2 | 104.3 |
| Daily Target 3 | 107.15 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 112.15 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.45 (-3.23%) | 110.00 | 105.00 - 110.00 | 1.2821 times | Mon 04 May 2026 | 110.00 (-3.92%) | 110.00 | 110.00 - 110.00 | 0.1709 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.3419 times | Fri 24 April 2026 | 114.05 (-7.28%) | 119.00 | 114.05 - 119.00 | 0.5128 times | Thu 23 April 2026 | 123.00 (0.82%) | 122.00 | 120.00 - 127.00 | 0.5128 times | Wed 22 April 2026 | 122.00 (-0.46%) | 122.56 | 122.00 - 122.56 | 0.4274 times | Tue 21 April 2026 | 122.56 (-1.95%) | 120.59 | 120.59 - 123.00 | 0.3419 times | Mon 20 April 2026 | 125.00 (3.71%) | 122.00 | 122.00 - 125.00 | 0.3419 times | Fri 17 April 2026 | 120.53 (-3.58%) | 125.00 | 120.05 - 125.00 | 0.5983 times | Thu 16 April 2026 | 125.00 (0%) | 125.50 | 125.00 - 138.50 | 5.4701 times | Wed 15 April 2026 | 125.00 (-1.57%) | 125.00 | 125.00 - 128.00 | 0.2564 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 103.23 and 108.23
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 107.15 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.45 (-7.02%) | 110.00 | 105.00 - 110.00 | 0.3534 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.0832 times | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 0.5198 times | Fri 17 April 2026 | 120.53 (-5.84%) | 127.00 | 120.05 - 138.50 | 1.5593 times | Fri 10 April 2026 | 128.00 (26.42%) | 107.95 | 107.50 - 128.00 | 1.7879 times | Wed 01 April 2026 | 101.25 (5.63%) | 96.10 | 96.00 - 101.25 | 0.4782 times | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 2.3493 times | Fri 20 March 2026 | 101.00 (-2.88%) | 103.00 | 95.00 - 108.50 | 1.6632 times | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.3742 times | Fri 06 March 2026 | 103.00 (-10.43%) | 106.20 | 99.70 - 110.50 | 0.8316 times | Fri 27 February 2026 | 115.00 (-7.26%) | 119.00 | 115.00 - 119.00 | 0.499 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 103.23 and 108.23
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 107.15 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.45 (-7.02%) | 110.00 | 105.00 - 110.00 | 0.0832 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 0.9393 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.3307 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.6898 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5382 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3552 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3552 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.773 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.5802 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3552 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4256 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 113.6 |
| 12 day DMA | 119.59 |
| 20 day DMA | 115.73 |
| 35 day DMA | 110.34 |
| 50 day DMA | 112.64 |
| 100 day DMA | 115.27 |
| 150 day DMA | 115.96 |
| 200 day DMA | 118.85 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 115.39 | 118.08 |
| 12 day EMA | 115.51 | 117.16 | 118.46 |
| 20 day EMA | 115.03 | 115.93 | 116.55 |
| 35 day EMA | 114.58 | 115.06 | 115.36 |
| 50 day EMA | 112.43 | 112.67 | 112.78 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.6 | 116.71 | 119.22 |
| 12 day SMA | 119.59 | 121.39 | 122.05 |
| 20 day SMA | 115.73 | 115.51 | 114.96 |
| 35 day SMA | 110.34 | 110.33 | 110.25 |
| 50 day SMA | 112.64 | 112.71 | 112.68 |
| 100 day SMA | 115.27 | 115.3 | 115.34 |
| 150 day SMA | 115.96 | 116.06 | 116.11 |
| 200 day SMA | 118.85 | 118.92 | 118.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.