Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 78.96 and 81.04
| Daily Target 1 | 77.23 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 79.306666666667 |
| Daily Target 4 | 80.69 |
| Daily Target 5 | 81.39 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.00 (-4.76%) | 77.92 | 77.92 - 80.00 | 0.219 times | Tue 29 September 2026 | 84.00 (-1.16%) | 83.00 | 82.05 - 84.00 | 0.438 times | Mon 28 September 2026 | 84.99 (-0.01%) | 80.01 | 80.01 - 84.99 | 0.292 times | Fri 25 September 2026 | 85.00 (-1.33%) | 82.00 | 82.00 - 85.00 | 4.9635 times | Wed 23 September 2026 | 86.15 (-7.37%) | 78.32 | 78.32 - 92.50 | 0.438 times | Tue 22 September 2026 | 93.00 (5.68%) | 93.00 | 93.00 - 93.00 | 0.073 times | Mon 21 September 2026 | 88.00 (6.01%) | 85.00 | 85.00 - 88.00 | 0.8029 times | Fri 18 September 2026 | 83.01 (-5.67%) | 88.00 | 82.02 - 88.00 | 1.0949 times | Thu 17 September 2026 | 88.00 (-1.12%) | 89.00 | 88.00 - 89.10 | 1.4599 times | Wed 16 September 2026 | 89.00 (0.85%) | 88.25 | 87.00 - 89.00 | 0.219 times | Tue 15 September 2026 | 88.25 (3.8%) | 87.00 | 87.00 - 90.00 | 1.4599 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 75.43 and 82.5
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 76.95 |
| Weekly Target 3 | 80.97 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.00 (-5.88%) | 80.01 | 77.92 - 84.99 | 0.209 times | Fri 25 September 2026 | 85.00 (2.4%) | 85.00 | 78.32 - 93.00 | 1.3826 times | Fri 18 September 2026 | 83.01 (-2.36%) | 87.00 | 82.02 - 90.00 | 0.9325 times | Fri 11 September 2026 | 85.02 (-8.09%) | 92.50 | 85.02 - 93.90 | 0.3055 times | Fri 04 September 2026 | 92.50 (3.93%) | 86.00 | 85.00 - 97.50 | 0.418 times | Fri 28 August 2026 | 89.00 (-17.02%) | 107.25 | 83.20 - 109.85 | 2.5884 times | Fri 21 August 2026 | 107.25 (2.39%) | 100.00 | 99.00 - 107.95 | 0.7395 times | Thu 13 August 2026 | 104.75 (10.26%) | 95.00 | 95.00 - 105.00 | 0.209 times | Fri 07 August 2026 | 95.00 (-7.77%) | 97.05 | 93.00 - 103.50 | 0.3215 times | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 2.8939 times | Fri 24 July 2026 | 99.50 (5.92%) | 84.01 | 84.01 - 101.00 | 0.1286 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 78.96 and 81.04
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 81.39 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.00 (-4.76%) | 77.92 | 77.92 - 80.00 | 0.0182 times | Tue 29 September 2026 | 84.00 (-4.55%) | 88.50 | 78.32 - 97.50 | 1.1145 times | Mon 31 August 2026 | 88.00 (-14.56%) | 97.05 | 83.20 - 109.85 | 1.5445 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.4537 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.854 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6844 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.1629 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.6475 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.854 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6663 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.6778 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 86.2 |
| 20 day DMA | 87.92 |
| 35 day DMA | 91.6 |
| 50 day DMA | 93.65 |
| 100 day DMA | 99.68 |
| 150 day DMA | 103.37 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 85.59 | 86.38 |
| 12 day EMA | 86.07 | 87.17 | 87.75 |
| 20 day EMA | 87.82 | 88.64 | 89.13 |
| 35 day EMA | 90.44 | 91.05 | 91.46 |
| 50 day EMA | 92.95 | 93.48 | 93.87 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 86.63 | 87.43 |
| 12 day SMA | 86.2 | 87.11 | 87.69 |
| 20 day SMA | 87.92 | 88.32 | 88.57 |
| 35 day SMA | 91.6 | 92.22 | 92.78 |
| 50 day SMA | 93.65 | 93.89 | 94.16 |
| 100 day SMA | 99.68 | 100.06 | 100.47 |
| 150 day SMA | 103.37 | 103.63 | 103.86 |
| 200 day SMA | 107.41 | 107.58 | 107.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.