Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1530.03 and 1585.38
| Daily Target 1 | 1485.23 |
| Daily Target 2 | 1519.47 |
| Daily Target 3 | 1540.5833333333 |
| Daily Target 4 | 1574.82 |
| Daily Target 5 | 1595.93 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1553.70 (2.97%) | 1506.35 | 1506.35 - 1561.70 | 0.0775 times | Tue 10 February 2026 | 1508.95 (-1.48%) | 1560.95 | 1477.00 - 1560.95 | 0.3577 times | Mon 09 February 2026 | 1531.60 (1.89%) | 1505.00 | 1505.00 - 1571.05 | 0.3643 times | Fri 06 February 2026 | 1503.15 (-3.16%) | 1507.15 | 1462.35 - 1540.90 | 0.7102 times | Thu 05 February 2026 | 1552.20 (7.8%) | 1439.85 | 1412.15 - 1583.80 | 2.859 times | Wed 04 February 2026 | 1439.85 (-1.53%) | 1462.95 | 1421.40 - 1462.95 | 2.4837 times | Tue 03 February 2026 | 1462.25 (-6.41%) | 1639.60 | 1450.00 - 1639.60 | 3.0437 times | Mon 02 February 2026 | 1562.35 (-3.44%) | 1585.95 | 1535.00 - 1619.00 | 0.0483 times | Sun 01 February 2026 | 1618.00 (-2.11%) | 1652.20 | 1581.55 - 1661.25 | 0.024 times | Fri 30 January 2026 | 1652.80 (0.53%) | 1626.40 | 1591.30 - 1663.70 | 0.0315 times | Thu 29 January 2026 | 1644.10 (-0.55%) | 1676.45 | 1624.20 - 1676.45 | 0.0691 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1515.35 and 1609.4
| Weekly Target 1 | 1439.87 |
| Weekly Target 2 | 1496.78 |
| Weekly Target 3 | 1533.9166666667 |
| Weekly Target 4 | 1590.83 |
| Weekly Target 5 | 1627.97 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1553.70 (3.36%) | 1505.00 | 1477.00 - 1571.05 | 0.6317 times | Fri 06 February 2026 | 1503.15 (-9.05%) | 1652.20 | 1412.15 - 1661.25 | 7.2432 times | Fri 30 January 2026 | 1652.80 (-1.51%) | 1709.95 | 1591.30 - 1709.95 | 0.1225 times | Fri 23 January 2026 | 1678.15 (3.6%) | 1627.35 | 1609.30 - 1720.00 | 0.3432 times | Fri 16 January 2026 | 1619.80 (-4.14%) | 1696.00 | 1610.00 - 1701.90 | 0.1572 times | Fri 09 January 2026 | 1689.70 (-5.23%) | 1785.75 | 1668.20 - 1796.80 | 0.6662 times | Fri 02 January 2026 | 1782.90 (-6.64%) | 1892.10 | 1777.30 - 1925.00 | 0.0622 times | Fri 26 December 2025 | 1909.70 (1.09%) | 1890.60 | 1870.90 - 1936.80 | 0.4567 times | Fri 19 December 2025 | 1889.15 (-1.84%) | 1898.65 | 1755.65 - 1929.95 | 0.1866 times | Fri 12 December 2025 | 1924.50 (1.59%) | 1895.15 | 1873.40 - 1963.00 | 0.1305 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 0.3462 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1358.38 and 1607.48
| Monthly Target 1 | 1293.27 |
| Monthly Target 2 | 1423.48 |
| Monthly Target 3 | 1542.3666666667 |
| Monthly Target 4 | 1672.58 |
| Monthly Target 5 | 1791.47 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1553.70 (-6%) | 1652.20 | 1412.15 - 1661.25 | 5.2124 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.87 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.7658 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 1.0516 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.5642 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.3184 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.3324 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.2024 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.3752 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.3076 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.2838 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1529.92 |
| 12 day DMA | 1556.85 |
| 20 day DMA | 1598.81 |
| 35 day DMA | 1680.58 |
| 50 day DMA | 1741.19 |
| 100 day DMA | 1749.68 |
| 150 day DMA | 1773.58 |
| 200 day DMA | 1772.81 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.33 | 1520.15 | 1525.75 |
| 12 day EMA | 1556.85 | 1557.42 | 1566.23 |
| 20 day EMA | 1594.7 | 1599.01 | 1608.49 |
| 35 day EMA | 1659.95 | 1666.21 | 1675.47 |
| 50 day EMA | 1725.75 | 1732.77 | 1741.9 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.92 | 1507.15 | 1497.81 |
| 12 day SMA | 1556.85 | 1563.23 | 1577.33 |
| 20 day SMA | 1598.81 | 1603.04 | 1611.36 |
| 35 day SMA | 1680.58 | 1689.92 | 1700.79 |
| 50 day SMA | 1741.19 | 1747.4 | 1753.6 |
| 100 day SMA | 1749.68 | 1752.36 | 1755.34 |
| 150 day SMA | 1773.58 | 1775.19 | 1777.19 |
| 200 day SMA | 1772.81 | 1773.52 | 1774.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.