Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1682.2 and 1734.6
| Daily Target 1 | 1667.93 |
| Daily Target 2 | 1696.47 |
| Daily Target 3 | 1720.3333333333 |
| Daily Target 4 | 1748.87 |
| Daily Target 5 | 1772.73 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1725.00 (-0.46%) | 1744.20 | 1691.80 - 1744.20 | 0.2318 times | Tue 11 August 2026 | 1733.00 (6.25%) | 1610.05 | 1610.05 - 1746.00 | 2.3249 times | Mon 10 August 2026 | 1631.00 (1.3%) | 1600.20 | 1589.55 - 1641.00 | 1.6942 times | Fri 07 August 2026 | 1610.00 (0.78%) | 1608.80 | 1582.50 - 1613.30 | 0.1913 times | Thu 06 August 2026 | 1597.50 (-1.99%) | 1665.00 | 1578.00 - 1665.55 | 4.6728 times | Wed 05 August 2026 | 1630.00 (1.31%) | 1620.00 | 1603.10 - 1639.00 | 0.2038 times | Tue 04 August 2026 | 1609.00 (-1.21%) | 1649.95 | 1592.00 - 1649.95 | 0.2274 times | Mon 03 August 2026 | 1628.70 (1.76%) | 1601.45 | 1601.45 - 1639.60 | 0.187 times | Fri 31 July 2026 | 1600.55 (0.42%) | 1587.40 | 1587.40 - 1612.55 | 0.1263 times | Thu 30 July 2026 | 1593.90 (-1.02%) | 1595.95 | 1580.65 - 1605.15 | 0.1405 times | Wed 29 July 2026 | 1610.40 (1.66%) | 1584.50 | 1584.50 - 1620.00 | 0.2287 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1657.28 and 1813.73
| Weekly Target 1 | 1530.4 |
| Weekly Target 2 | 1627.7 |
| Weekly Target 3 | 1686.85 |
| Weekly Target 4 | 1784.15 |
| Weekly Target 5 | 1843.3 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1725.00 (7.14%) | 1600.20 | 1589.55 - 1746.00 | 0.6605 times | Fri 07 August 2026 | 1610.00 (0.59%) | 1601.45 | 1578.00 - 1665.55 | 0.8518 times | Fri 31 July 2026 | 1600.55 (4.03%) | 1531.45 | 1531.45 - 1620.00 | 0.1394 times | Fri 24 July 2026 | 1538.55 (-2.26%) | 1576.05 | 1503.00 - 1602.35 | 1.6517 times | Fri 17 July 2026 | 1574.20 (-0.4%) | 1570.05 | 1537.70 - 1620.00 | 1.7917 times | Fri 10 July 2026 | 1580.55 (-0.68%) | 1572.45 | 1551.90 - 1615.00 | 1.0073 times | Fri 03 July 2026 | 1591.40 (-1.75%) | 1619.70 | 1544.45 - 1705.00 | 2.138 times | Thu 25 June 2026 | 1619.70 (-0.96%) | 1664.95 | 1600.80 - 1711.00 | 0.6855 times | Fri 19 June 2026 | 1635.45 (5.71%) | 1569.95 | 1553.10 - 1643.45 | 0.1422 times | Fri 12 June 2026 | 1547.15 (0.82%) | 1516.50 | 1478.50 - 1551.60 | 0.9319 times | Fri 05 June 2026 | 1534.60 (-9.86%) | 1696.20 | 1500.55 - 1708.80 | 4.0331 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1651.5 and 1819.5
| Monthly Target 1 | 1515 |
| Monthly Target 2 | 1620 |
| Monthly Target 3 | 1683 |
| Monthly Target 4 | 1788 |
| Monthly Target 5 | 1851 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1725.00 (7.78%) | 1601.45 | 1578.00 - 1746.00 | 0.3629 times | Fri 31 July 2026 | 1600.55 (-1.75%) | 1625.00 | 1503.00 - 1705.00 | 1.5691 times | Tue 30 June 2026 | 1629.10 (-4.31%) | 1696.20 | 1478.50 - 1711.00 | 1.4357 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.6376 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.1266 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.4526 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 2.9523 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.4737 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.4169 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.5726 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.3072 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1659.3 |
| 12 day DMA | 1629.43 |
| 20 day DMA | 1600.33 |
| 35 day DMA | 1605.53 |
| 50 day DMA | 1595.74 |
| 100 day DMA | 1601.93 |
| 150 day DMA | 1592.48 |
| 200 day DMA | 1649.47 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.34 | 1655.02 | 1616.03 |
| 12 day EMA | 1639.62 | 1624.1 | 1604.31 |
| 20 day EMA | 1622.87 | 1612.12 | 1599.4 |
| 35 day EMA | 1614.61 | 1608.11 | 1600.76 |
| 50 day EMA | 1615.05 | 1610.56 | 1605.56 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.3 | 1640.3 | 1615.5 |
| 12 day SMA | 1629.43 | 1615.16 | 1598.96 |
| 20 day SMA | 1600.33 | 1594.67 | 1586.37 |
| 35 day SMA | 1605.53 | 1604.02 | 1601.23 |
| 50 day SMA | 1595.74 | 1594.65 | 1594.04 |
| 100 day SMA | 1601.93 | 1599.12 | 1596.42 |
| 150 day SMA | 1592.48 | 1593.15 | 1594.02 |
| 200 day SMA | 1649.47 | 1649.3 | 1649.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.