Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1509.78 and 1619.53
| Daily Target 1 | 1487.02 |
| Daily Target 2 | 1532.53 |
| Daily Target 3 | 1596.7666666667 |
| Daily Target 4 | 1642.28 |
| Daily Target 5 | 1706.52 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1578.05 (-4.06%) | 1647.10 | 1551.25 - 1661.00 | 2.5897 times | Tue 02 June 2026 | 1644.80 (-1.51%) | 1667.95 | 1615.00 - 1667.95 | 1.2007 times | Mon 01 June 2026 | 1670.10 (-1.9%) | 1696.20 | 1661.80 - 1708.80 | 2.6611 times | Fri 29 May 2026 | 1702.50 (-4.56%) | 1765.95 | 1693.35 - 1767.10 | 0.2111 times | Wed 27 May 2026 | 1783.75 (-0.32%) | 1781.65 | 1772.05 - 1800.00 | 0.0452 times | Tue 26 May 2026 | 1789.40 (-0.19%) | 1787.60 | 1774.00 - 1800.90 | 0.3794 times | Mon 25 May 2026 | 1792.75 (0.05%) | 1817.25 | 1786.65 - 1830.00 | 0.0307 times | Fri 22 May 2026 | 1791.80 (-1.53%) | 1812.40 | 1756.35 - 1825.00 | 0.6602 times | Thu 21 May 2026 | 1819.65 (-0.53%) | 1807.30 | 1807.30 - 1842.70 | 0.067 times | Wed 20 May 2026 | 1829.40 (1.45%) | 1793.35 | 1772.75 - 1844.90 | 2.155 times | Tue 19 May 2026 | 1803.25 (3.08%) | 1752.60 | 1750.00 - 1833.70 | 0.3947 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1485.88 and 1643.43
| Weekly Target 1 | 1455.15 |
| Weekly Target 2 | 1516.6 |
| Weekly Target 3 | 1612.7 |
| Weekly Target 4 | 1674.15 |
| Weekly Target 5 | 1770.25 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1578.05 (-7.31%) | 1696.20 | 1551.25 - 1708.80 | 2.0808 times | Fri 29 May 2026 | 1702.50 (-4.98%) | 1817.25 | 1693.35 - 1830.00 | 0.2149 times | Fri 22 May 2026 | 1791.80 (6.15%) | 1699.85 | 1675.00 - 1844.90 | 1.2513 times | Fri 15 May 2026 | 1687.95 (2.69%) | 1658.35 | 1594.45 - 1707.00 | 0.2122 times | Fri 08 May 2026 | 1643.75 (-1.38%) | 1655.35 | 1610.65 - 1734.00 | 1.1491 times | Thu 30 April 2026 | 1666.70 (-1.78%) | 1696.65 | 1642.55 - 1727.00 | 0.3316 times | Fri 24 April 2026 | 1696.95 (6.02%) | 1601.30 | 1582.00 - 1701.15 | 0.5223 times | Fri 17 April 2026 | 1600.65 (5.98%) | 1475.90 | 1450.00 - 1628.25 | 3.8154 times | Fri 10 April 2026 | 1510.35 (5.89%) | 1449.85 | 1410.95 - 1528.05 | 0.2569 times | Thu 02 April 2026 | 1426.35 (-2.28%) | 1400.15 | 1390.65 - 1493.95 | 0.1654 times | Fri 27 March 2026 | 1459.60 (-2.53%) | 1476.00 | 1394.40 - 1512.20 | 1.1049 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1485.88 and 1643.43
| Monthly Target 1 | 1455.15 |
| Monthly Target 2 | 1516.6 |
| Monthly Target 3 | 1612.7 |
| Monthly Target 4 | 1674.15 |
| Monthly Target 5 | 1770.25 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1578.05 (-7.31%) | 1696.20 | 1551.25 - 1708.80 | 0.6189 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.841 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.4859 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.5969 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 3.8938 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.6247 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.5499 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.7552 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.4052 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.2286 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.2387 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1675.84 |
| 12 day DMA | 1746.24 |
| 20 day DMA | 1711.82 |
| 35 day DMA | 1673.77 |
| 50 day DMA | 1613.1 |
| 100 day DMA | 1587.22 |
| 150 day DMA | 1666.92 |
| 200 day DMA | 1696.85 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.05 | 1701.04 | 1729.16 |
| 12 day EMA | 1700.63 | 1722.91 | 1737.11 |
| 20 day EMA | 1697.19 | 1709.73 | 1716.56 |
| 35 day EMA | 1657.04 | 1661.69 | 1662.68 |
| 50 day EMA | 1606.83 | 1608 | 1606.5 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.84 | 1718.11 | 1747.7 |
| 12 day SMA | 1746.24 | 1755.4 | 1758.48 |
| 20 day SMA | 1711.82 | 1716.91 | 1718.19 |
| 35 day SMA | 1673.77 | 1671.84 | 1667.5 |
| 50 day SMA | 1613.1 | 1611.5 | 1608.12 |
| 100 day SMA | 1587.22 | 1589.27 | 1590.84 |
| 150 day SMA | 1666.92 | 1667.35 | 1667.38 |
| 200 day SMA | 1696.85 | 1697.63 | 1698.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.