Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1926.4 and 1973.9
| Daily Target 1 | 1887.48 |
| Daily Target 2 | 1917.82 |
| Daily Target 3 | 1934.9833333333 |
| Daily Target 4 | 1965.32 |
| Daily Target 5 | 1982.48 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1948.15 (1.33%) | 1939.00 | 1904.65 - 1952.15 | 0.2967 times | Wed 10 December 2025 | 1922.55 (-1.8%) | 1957.00 | 1906.25 - 1962.40 | 0.4324 times | Tue 09 December 2025 | 1957.75 (2.3%) | 1912.00 | 1873.40 - 1963.00 | 0.8209 times | Mon 08 December 2025 | 1913.70 (1.02%) | 1895.15 | 1894.70 - 1929.40 | 0.7592 times | Fri 05 December 2025 | 1894.45 (2.15%) | 1854.60 | 1854.60 - 1899.00 | 0.5403 times | Thu 04 December 2025 | 1854.60 (0.76%) | 1835.75 | 1835.75 - 1889.20 | 2.1035 times | Wed 03 December 2025 | 1840.55 (-1.41%) | 1864.45 | 1818.00 - 1864.45 | 0.2356 times | Tue 02 December 2025 | 1866.90 (0.14%) | 1874.95 | 1842.00 - 1880.45 | 0.4554 times | Mon 01 December 2025 | 1864.30 (2.51%) | 1818.00 | 1816.10 - 1873.85 | 4.3035 times | Fri 28 November 2025 | 1818.65 (0.59%) | 1808.70 | 1790.80 - 1821.00 | 0.0524 times | Thu 27 November 2025 | 1808.05 (1.21%) | 1801.00 | 1786.05 - 1815.15 | 0.2168 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1910.78 and 2000.38
| Weekly Target 1 | 1838.58 |
| Weekly Target 2 | 1893.37 |
| Weekly Target 3 | 1928.1833333333 |
| Weekly Target 4 | 1982.97 |
| Weekly Target 5 | 2017.78 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1948.15 (2.83%) | 1895.15 | 1873.40 - 1963.00 | 0.368 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 1.2173 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.1521 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1859.45 | 2.5124 times | Fri 14 November 2025 | 1733.25 (-3.03%) | 1781.35 | 1713.80 - 1833.85 | 0.5894 times | Fri 07 November 2025 | 1787.45 (0.01%) | 1776.20 | 1729.10 - 1859.90 | 2.2551 times | Fri 31 October 2025 | 1787.35 (7.12%) | 1676.50 | 1676.50 - 1849.90 | 1.0676 times | Thu 23 October 2025 | 1668.60 (1.23%) | 1641.55 | 1631.65 - 1685.40 | 0.2346 times | Fri 17 October 2025 | 1648.35 (-5.63%) | 1729.80 | 1636.40 - 1748.40 | 1.2562 times | Fri 10 October 2025 | 1746.65 (2.68%) | 1700.40 | 1677.95 - 1787.25 | 0.3472 times | Fri 03 October 2025 | 1701.10 (1.34%) | 1698.00 | 1658.00 - 1720.35 | 0.1944 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1882.13 and 2029.03
| Monthly Target 1 | 1762.18 |
| Monthly Target 2 | 1855.17 |
| Monthly Target 3 | 1909.0833333333 |
| Monthly Target 4 | 2002.07 |
| Monthly Target 5 | 2055.98 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1948.15 (7.12%) | 1818.00 | 1816.10 - 1963.00 | 0.638 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1859.90 | 2.2168 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.2062 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.6806 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.7105 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.4328 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.8022 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.6577 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.6067 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 2.0486 times | Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.4454 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1927.32 |
| 12 day DMA | 1873.01 |
| 20 day DMA | 1838.28 |
| 35 day DMA | 1804.32 |
| 50 day DMA | 1775.47 |
| 100 day DMA | 1794.74 |
| 150 day DMA | 1796.57 |
| 200 day DMA | 1733.16 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.22 | 1910.76 | 1904.86 |
| 12 day EMA | 1884.52 | 1872.95 | 1863.93 |
| 20 day EMA | 1856.01 | 1846.32 | 1838.3 |
| 35 day EMA | 1819.76 | 1812.2 | 1805.7 |
| 50 day EMA | 1791.01 | 1784.6 | 1778.97 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.32 | 1908.61 | 1892.21 |
| 12 day SMA | 1873.01 | 1857.84 | 1846.19 |
| 20 day SMA | 1838.28 | 1830.27 | 1823.96 |
| 35 day SMA | 1804.32 | 1795.76 | 1789.16 |
| 50 day SMA | 1775.47 | 1771.49 | 1767.76 |
| 100 day SMA | 1794.74 | 1793.88 | 1792.97 |
| 150 day SMA | 1796.57 | 1794.72 | 1792.52 |
| 200 day SMA | 1733.16 | 1732.05 | 1730.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.