Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 22.36 and 23.51
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.29 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 24.44 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.02 (-4.16%) | 24.00 | 22.85 - 24.00 | 0.1829 times | Thu 12 February 2026 | 24.02 (-2.99%) | 24.25 | 23.90 - 24.60 | 0.101 times | Wed 11 February 2026 | 24.76 (-4.88%) | 26.09 | 24.25 - 26.09 | 0.4657 times | Tue 10 February 2026 | 26.03 (0.7%) | 25.92 | 25.69 - 26.60 | 1.0595 times | Mon 09 February 2026 | 25.85 (7.75%) | 23.99 | 23.60 - 26.14 | 0.6053 times | Fri 06 February 2026 | 23.99 (-1.56%) | 24.26 | 23.17 - 24.35 | 0.8991 times | Thu 05 February 2026 | 24.37 (3.39%) | 24.98 | 23.02 - 25.48 | 2.8146 times | Wed 04 February 2026 | 23.57 (14.31%) | 20.65 | 20.30 - 24.74 | 3.0893 times | Tue 03 February 2026 | 20.62 (3.2%) | 23.39 | 20.24 - 23.39 | 0.482 times | Mon 02 February 2026 | 19.98 (0.3%) | 20.20 | 18.90 - 20.20 | 0.3007 times | Sun 01 February 2026 | 19.92 (0.15%) | 20.20 | 19.49 - 20.62 | 0.23 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 21.06 and 24.81
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 24.156666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.02 (-4.04%) | 23.99 | 22.85 - 26.60 | 1.0299 times | Fri 06 February 2026 | 23.99 (20.61%) | 20.20 | 18.90 - 25.48 | 3.3342 times | Fri 30 January 2026 | 19.89 (-10.77%) | 22.47 | 19.30 - 22.47 | 1.5853 times | Fri 23 January 2026 | 22.29 (-18.92%) | 27.37 | 21.98 - 27.37 | 0.9567 times | Fri 16 January 2026 | 27.49 (-7.84%) | 29.69 | 27.36 - 29.82 | 0.5407 times | Fri 09 January 2026 | 29.83 (-4.85%) | 30.98 | 29.42 - 31.91 | 0.5301 times | Fri 02 January 2026 | 31.35 (-7.69%) | 31.99 | 30.53 - 33.51 | 0.7198 times | Fri 26 December 2025 | 33.96 (-0.82%) | 34.25 | 33.89 - 34.83 | 0.1932 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.3544 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.7557 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 4.196 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 20.96 and 28.66
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.02 (15.74%) | 20.20 | 18.90 - 26.60 | 0.3166 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.2763 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4368 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.528 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1929 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 5.9878 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4168 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.1785 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4135 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2528 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1391 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 23 |
| 20 day DMA | 22.78 |
| 35 day DMA | 26.03 |
| 50 day DMA | 28.58 |
| 100 day DMA | 33.05 |
| 150 day DMA | 34.08 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.45 | 24.67 |
| 12 day EMA | 23.75 | 23.88 | 23.85 |
| 20 day EMA | 24.25 | 24.38 | 24.42 |
| 35 day EMA | 26.16 | 26.35 | 26.49 |
| 50 day EMA | 28.8 | 29.04 | 29.24 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.93 | 25 |
| 12 day SMA | 23 | 22.74 | 22.45 |
| 20 day SMA | 22.78 | 23.01 | 23.2 |
| 35 day SMA | 26.03 | 26.35 | 26.64 |
| 50 day SMA | 28.58 | 28.82 | 29.04 |
| 100 day SMA | 33.05 | 33.25 | 33.46 |
| 150 day SMA | 34.08 | 34.21 | 34.35 |
| 200 day SMA | 37.7 | 37.8 | 37.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.