Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 34.2 and 37.44
| Daily Target 1 | 31.66 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 38.14 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.34 (3.24%) | 34.17 | 33.06 - 36.30 | 0.297 times | Mon 08 December 2025 | 34.23 (-1.84%) | 34.51 | 33.31 - 34.85 | 0.1873 times | Fri 05 December 2025 | 34.87 (-0.82%) | 34.48 | 34.48 - 35.26 | 0.0804 times | Thu 04 December 2025 | 35.16 (0.03%) | 35.37 | 34.38 - 35.47 | 0.1327 times | Wed 03 December 2025 | 35.15 (0.09%) | 36.04 | 34.54 - 36.04 | 0.1326 times | Tue 02 December 2025 | 35.12 (-5.26%) | 36.93 | 34.80 - 36.93 | 0.5486 times | Mon 01 December 2025 | 37.07 (-3.08%) | 39.21 | 36.60 - 40.75 | 2.8287 times | Fri 28 November 2025 | 38.25 (10.9%) | 34.16 | 34.16 - 39.85 | 5.6981 times | Thu 27 November 2025 | 34.49 (-0.55%) | 34.65 | 34.34 - 35.26 | 0.0527 times | Wed 26 November 2025 | 34.68 (1.97%) | 34.00 | 34.00 - 34.80 | 0.0419 times | Tue 25 November 2025 | 34.01 (0.65%) | 33.74 | 33.71 - 34.33 | 0.034 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 34.2 and 37.44
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.34 (1.35%) | 34.51 | 33.06 - 36.30 | 0.3875 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 2.9793 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 4.6956 times | Fri 21 November 2025 | 34.67 (-2.58%) | 34.90 | 34.30 - 36.23 | 0.1318 times | Fri 14 November 2025 | 35.59 (-0.53%) | 35.95 | 34.65 - 36.55 | 0.1708 times | Fri 07 November 2025 | 35.78 (-2.67%) | 36.75 | 35.01 - 37.21 | 0.1393 times | Fri 31 October 2025 | 36.76 (-5.57%) | 38.29 | 36.60 - 38.69 | 0.3201 times | Thu 23 October 2025 | 38.93 (1.35%) | 38.76 | 37.60 - 39.50 | 0.1223 times | Fri 17 October 2025 | 38.41 (-2.96%) | 39.39 | 37.52 - 39.55 | 0.3958 times | Fri 10 October 2025 | 39.58 (-1.4%) | 40.00 | 38.18 - 40.25 | 0.6575 times | Fri 03 October 2025 | 40.14 (5.38%) | 37.81 | 37.35 - 40.85 | 1.0688 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 30.36 and 38.05
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.34 (-7.61%) | 39.21 | 33.06 - 40.75 | 0.3573 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5451 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.2004 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.2195 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4329 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.224 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4296 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2626 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1445 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.1841 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 0.2299 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.3 |
| 35 day DMA | 36.13 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.62 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.92 | 35.26 |
| 12 day EMA | 35.25 | 35.23 | 35.41 |
| 20 day EMA | 35.54 | 35.56 | 35.7 |
| 35 day EMA | 36.43 | 36.49 | 36.62 |
| 50 day EMA | 37.34 | 37.42 | 37.55 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.91 | 35.47 |
| 12 day SMA | 35.18 | 35.12 | 35.21 |
| 20 day SMA | 35.3 | 35.31 | 35.38 |
| 35 day SMA | 36.13 | 36.2 | 36.31 |
| 50 day SMA | 37.02 | 37.16 | 37.33 |
| 100 day SMA | 36.62 | 36.68 | 36.76 |
| 150 day SMA | 40.58 | 40.62 | 40.68 |
| 200 day SMA | 40.18 | 40.22 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.