Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 28.99 and 31.9
| Daily Target 1 | 26.79 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 29.696666666667 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 32.61 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.76 (3.51%) | 28.21 | 28.21 - 31.12 | 1.0741 times | Mon 05 October 2026 | 28.75 (1.77%) | 30.50 | 28.14 - 30.50 | 0.2926 times | Thu 01 October 2026 | 28.25 (-1.77%) | 28.50 | 28.02 - 29.20 | 1.446 times | Tue 29 September 2026 | 28.76 (-0.07%) | 28.40 | 28.31 - 29.90 | 0.9418 times | Mon 28 September 2026 | 28.78 (-2.18%) | 31.00 | 28.61 - 31.00 | 0.462 times | Fri 25 September 2026 | 29.42 (-3.1%) | 30.75 | 29.15 - 30.75 | 1.177 times | Thu 24 September 2026 | 30.36 (-3.1%) | 32.70 | 30.11 - 32.70 | 0.3938 times | Wed 23 September 2026 | 31.33 (2.45%) | 31.29 | 30.66 - 31.91 | 1.2338 times | Tue 22 September 2026 | 30.58 (-1.74%) | 31.50 | 30.50 - 31.51 | 1.0233 times | Mon 21 September 2026 | 31.12 (5.21%) | 30.05 | 29.24 - 31.27 | 1.9555 times | Fri 18 September 2026 | 29.58 (0.85%) | 29.29 | 29.29 - 32.12 | 3.8729 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 27.46 and 30.44
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 29.673333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.76 (5.35%) | 30.50 | 28.14 - 31.12 | 0.1978 times | Thu 01 October 2026 | 28.25 (-3.98%) | 31.00 | 28.02 - 31.00 | 0.4125 times | Fri 25 September 2026 | 29.42 (-0.54%) | 30.05 | 29.15 - 32.70 | 0.8372 times | Fri 18 September 2026 | 29.58 (-21.97%) | 37.85 | 27.10 - 37.85 | 2.5481 times | Fri 11 September 2026 | 37.91 (9.5%) | 35.48 | 33.67 - 38.78 | 1.1847 times | Fri 04 September 2026 | 34.62 (4.62%) | 33.61 | 31.31 - 35.54 | 0.8167 times | Fri 28 August 2026 | 33.09 (9.97%) | 30.20 | 30.12 - 34.87 | 1.5684 times | Fri 21 August 2026 | 30.09 (10.5%) | 27.84 | 25.70 - 31.85 | 1.7509 times | Fri 14 August 2026 | 27.23 (7.12%) | 24.72 | 24.60 - 27.75 | 0.4429 times | Fri 07 August 2026 | 25.42 (-1.89%) | 24.66 | 24.62 - 27.15 | 0.2407 times | Fri 31 July 2026 | 25.91 (1.89%) | 24.93 | 24.93 - 26.95 | 0.2045 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 28.89 and 31.99
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.76 (3.48%) | 28.50 | 28.02 - 31.12 | 0.1582 times | Tue 29 September 2026 | 28.76 (-11.97%) | 32.62 | 27.10 - 38.78 | 2.1372 times | Mon 31 August 2026 | 32.67 (26.09%) | 24.66 | 24.60 - 34.87 | 1.5891 times | Fri 31 July 2026 | 25.91 (8.27%) | 23.46 | 21.66 - 26.98 | 0.3556 times | Tue 30 June 2026 | 23.93 (12.4%) | 22.05 | 20.45 - 26.44 | 0.4117 times | Fri 29 May 2026 | 21.29 (6.03%) | 20.90 | 19.41 - 22.89 | 0.4268 times | Thu 30 April 2026 | 20.08 (18.12%) | 18.20 | 17.36 - 23.81 | 0.9691 times | Mon 30 March 2026 | 17.00 (-16.5%) | 19.06 | 16.74 - 20.12 | 1.0129 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 1.7275 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 1.2117 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 1.9157 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.67 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.39 |
| 50 day DMA | 29.77 |
| 100 day DMA | 26.08 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 28.97 | 29.08 |
| 12 day EMA | 29.95 | 29.99 | 30.21 |
| 20 day EMA | 30.44 | 30.51 | 30.7 |
| 35 day EMA | 30.01 | 30.02 | 30.09 |
| 50 day EMA | 29.35 | 29.33 | 29.35 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.79 | 29.11 |
| 12 day SMA | 29.67 | 29.79 | 30.02 |
| 20 day SMA | 31.66 | 31.8 | 31.99 |
| 35 day SMA | 31.39 | 31.33 | 31.25 |
| 50 day SMA | 29.77 | 29.69 | 29.64 |
| 100 day SMA | 26.08 | 26 | 25.93 |
| 150 day SMA | 24.16 | 24.1 | 24.06 |
| 200 day SMA | 24.95 | 24.98 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.