Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong Daily Stock price targets for Dspnewetf 543388 are 342.86 and 352.75

Daily Target 1335.53
Daily Target 2340.3
Daily Target 3345.41666666667
Daily Target 4350.19
Daily Target 5355.31

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Tue 25 August 2026 345.08 (0.29%) 340.64 340.64 - 350.53 0.4633 times
Mon 24 August 2026 344.09 (-0.61%) 349.82 344.09 - 349.82 1.7375 times
Fri 21 August 2026 346.19 (-0.05%) 345.90 345.90 - 346.36 0.1544 times
Thu 20 August 2026 346.36 (0.77%) 346.11 346.11 - 346.36 0.1737 times
Wed 19 August 2026 343.73 (-1.28%) 344.50 343.38 - 344.50 1.1004 times
Tue 18 August 2026 348.18 (-0%) 346.98 346.08 - 348.18 3.2754 times
Mon 17 August 2026 348.19 (-0.1%) 347.96 347.47 - 348.36 0.4955 times
Fri 14 August 2026 348.53 (-0.37%) 348.71 347.19 - 348.97 2.1107 times
Thu 13 August 2026 349.83 (0.22%) 340.33 340.33 - 349.83 0.0901 times
Wed 12 August 2026 349.06 (-0.46%) 350.40 348.41 - 350.40 0.399 times
Tue 11 August 2026 350.69 (-0.26%) 351.84 350.69 - 351.84 0.8172 times

Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 337.92 and 347.81

Weekly Target 1335.53
Weekly Target 2340.3
Weekly Target 3345.41666666667
Weekly Target 4350.19
Weekly Target 5355.31

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Tue 25 August 2026 345.08 (-0.32%) 349.82 340.64 - 350.53 0.1206 times
Fri 21 August 2026 346.19 (-0.67%) 347.96 343.38 - 348.36 0.285 times
Fri 14 August 2026 348.53 (-0.87%) 360.37 340.33 - 360.37 0.2543 times
Fri 07 August 2026 351.59 (1.15%) 348.87 348.87 - 356.00 2.9745 times
Fri 31 July 2026 347.60 (2.27%) 336.47 336.47 - 348.00 2.5794 times
Fri 24 July 2026 339.87 (-0.66%) 340.42 338.00 - 344.23 0.1404 times
Fri 17 July 2026 342.13 (-0.06%) 342.34 338.52 - 343.71 0.5514 times
Fri 10 July 2026 342.34 (-0.24%) 345.12 336.41 - 346.13 0.8618 times
Fri 03 July 2026 343.15 (0.56%) 339.23 335.27 - 344.66 2.1797 times
Thu 25 June 2026 341.25 (0.94%) 338.06 336.93 - 341.64 0.0529 times
Fri 19 June 2026 338.06 (1.32%) 337.01 335.99 - 340.05 0.6216 times

weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 332.69 and 352.73

Monthly Target 1328.55
Monthly Target 2336.82
Monthly Target 3348.59333333333
Monthly Target 4356.86
Monthly Target 5368.63

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Tue 25 August 2026 345.08 (-0.72%) 348.87 340.33 - 360.37 0.8357 times
Fri 31 July 2026 347.60 (2.7%) 337.74 336.41 - 348.00 1.0943 times
Tue 30 June 2026 338.46 (0.36%) 337.30 321.75 - 341.64 1.9965 times
Fri 29 May 2026 337.25 (0.52%) 336.82 329.71 - 344.29 0.4443 times
Thu 30 April 2026 335.49 (9.01%) 314.45 305.00 - 344.24 1.2503 times
Mon 30 March 2026 307.76 (-10.96%) 339.52 306.03 - 395.00 1.9254 times
Fri 27 February 2026 345.64 (1.7%) 341.55 329.98 - 354.64 0.5871 times
Fri 30 January 2026 339.86 (-0.9%) 345.66 334.12 - 350.88 0.71 times
Tue 30 December 2025 342.96 (-0.63%) 346.46 337.00 - 346.98 0.8151 times
Fri 28 November 2025 345.14 (1.07%) 341.40 335.30 - 345.88 0.3413 times
Fri 31 October 2025 341.50 (4.08%) 322.00 321.50 - 345.67 1.3746 times

monthly chart Dspnewetf

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 345.09
12 day DMA 347.63
20 day DMA 348.55
35 day DMA 345.65
50 day DMA 343.38
100 day DMA 338
150 day DMA 338.52
200 day DMA 339.33

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA345.55345.79346.64
12 day EMA346.71347.01347.54
20 day EMA346.64346.8347.09
35 day EMA345.07345.07345.13
50 day EMA342.61342.51342.45

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA345.09345.71346.53
12 day SMA347.63348.17348.89
20 day SMA348.55348.46348.35
35 day SMA345.65345.59345.48
50 day SMA343.38343.07342.81
100 day SMA338337.69337.32
150 day SMA338.52338.54338.58
200 day SMA339.33339.27339.21
Back to top | Use Dark Theme