Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong Daily Stock price targets for Dspnewetf 543388 are 342.4 and 343.91

Daily Target 1342.14
Daily Target 2342.65
Daily Target 3343.65333333333
Daily Target 4344.16
Daily Target 5345.16

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Fri 03 July 2026 343.15 (0.83%) 343.96 343.15 - 344.66 0.896 times
Thu 02 July 2026 340.34 (0.34%) 337.22 337.22 - 340.81 1.5684 times
Wed 01 July 2026 339.17 (0.21%) 337.74 337.74 - 339.23 0.2558 times
Tue 30 June 2026 338.46 (0.26%) 335.27 335.27 - 338.53 0.5024 times
Mon 29 June 2026 337.58 (-1.08%) 339.23 337.58 - 340.63 6.2414 times
Thu 25 June 2026 341.25 (0.5%) 341.25 341.25 - 341.25 0.0383 times
Wed 24 June 2026 339.56 (0.78%) 336.93 336.93 - 339.56 0.0184 times
Tue 23 June 2026 336.93 (-1.37%) 338.22 336.93 - 341.00 0.1042 times
Mon 22 June 2026 341.60 (1.05%) 338.06 338.06 - 341.64 0.0689 times
Fri 19 June 2026 338.06 (0.04%) 340.05 338.06 - 340.05 0.3063 times
Wed 17 June 2026 337.91 (-0.01%) 338.55 337.91 - 339.45 1.5531 times

Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 339.21 and 348.6

Weekly Target 1331.64
Weekly Target 2337.39
Weekly Target 3341.02666666667
Weekly Target 4346.78
Weekly Target 5350.42

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Fri 03 July 2026 343.15 (0.56%) 339.23 335.27 - 344.66 1.8741 times
Thu 25 June 2026 341.25 (0.94%) 338.06 336.93 - 341.64 0.0455 times
Fri 19 June 2026 338.06 (1.32%) 337.01 335.99 - 340.05 0.5344 times
Fri 12 June 2026 333.66 (-0.1%) 330.75 321.75 - 333.72 5.0419 times
Fri 05 June 2026 334.00 (-0.96%) 337.30 332.00 - 341.52 0.5086 times
Fri 29 May 2026 337.25 (-0.03%) 339.76 335.00 - 344.29 0.1392 times
Fri 22 May 2026 337.35 (-0.27%) 331.75 330.69 - 338.30 0.3606 times
Fri 15 May 2026 338.28 (-0.83%) 341.15 329.71 - 341.15 0.852 times
Fri 08 May 2026 341.10 (1.67%) 336.82 334.13 - 341.82 0.3097 times
Thu 30 April 2026 335.49 (0.34%) 336.03 331.79 - 339.30 0.3339 times
Fri 24 April 2026 334.36 (-1%) 329.30 329.30 - 339.92 0.9581 times

weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 340.19 and 347.63

Monthly Target 1334.24
Monthly Target 2338.69
Monthly Target 3341.67666666667
Monthly Target 4346.13
Monthly Target 5349.12

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Fri 03 July 2026 343.15 (1.39%) 337.74 337.22 - 344.66 0.1502 times
Tue 30 June 2026 338.46 (0.36%) 337.30 321.75 - 341.64 2.0822 times
Fri 29 May 2026 337.25 (0.52%) 336.82 329.71 - 344.29 0.4634 times
Thu 30 April 2026 335.49 (9.01%) 314.45 305.00 - 344.24 1.3039 times
Mon 30 March 2026 307.76 (-10.96%) 339.52 306.03 - 395.00 2.008 times
Fri 27 February 2026 345.64 (1.7%) 341.55 329.98 - 354.64 0.6123 times
Fri 30 January 2026 339.86 (-0.9%) 345.66 334.12 - 350.88 0.7405 times
Tue 30 December 2025 342.96 (-0.63%) 346.46 337.00 - 346.98 0.85 times
Fri 28 November 2025 345.14 (1.07%) 341.40 335.30 - 345.88 0.356 times
Fri 31 October 2025 341.50 (4.08%) 322.00 321.50 - 345.67 1.4335 times
Tue 30 September 2025 328.10 (1.44%) 322.90 322.54 - 337.05 1.1612 times

monthly chart Dspnewetf

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 339.74
12 day DMA 339.33
20 day DMA 336.53
35 day DMA 336.61
50 day DMA 336.84
100 day DMA 335.52
150 day DMA 337.84
200 day DMA 336.67

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA340.6339.33338.83
12 day EMA339.05338.3337.93
20 day EMA338.07337.54337.24
35 day EMA337.28336.93336.73
50 day EMA336.94336.69336.54

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA339.74339.36339.2
12 day SMA339.33338.78338.22
20 day SMA336.53336.09335.81
35 day SMA336.61336.24336.19
50 day SMA336.84336.72336.67
100 day SMA335.52335.49335.48
150 day SMA337.84337.83337.84
200 day SMA336.67336.56336.47
Back to top | Use Dark Theme