Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 326.18 and 335.03
| Daily Target 1 | 319.93 |
| Daily Target 2 | 323.57 |
| Daily Target 3 | 328.78333333333 |
| Daily Target 4 | 332.42 |
| Daily Target 5 | 337.63 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 327.20 (-1.89%) | 325.15 | 325.15 - 334.00 | 0.1932 times | Tue 10 March 2026 | 333.49 (1.71%) | 329.37 | 327.58 - 333.62 | 0.2259 times | Mon 09 March 2026 | 327.87 (-16.99%) | 331.00 | 323.58 - 331.00 | 6.0785 times | Fri 06 March 2026 | 395.00 (18.7%) | 336.40 | 334.42 - 395.00 | 0.1476 times | Thu 05 March 2026 | 332.76 (0.05%) | 334.96 | 332.76 - 334.96 | 0.1605 times | Wed 04 March 2026 | 332.61 (-2.04%) | 332.56 | 331.39 - 332.98 | 2.2461 times | Mon 02 March 2026 | 339.53 (-1.77%) | 339.52 | 336.95 - 341.01 | 0.3904 times | Fri 27 February 2026 | 345.64 (-0.2%) | 349.78 | 345.14 - 349.78 | 0.1288 times | Thu 26 February 2026 | 346.32 (0.06%) | 347.85 | 346.32 - 349.32 | 0.216 times | Wed 25 February 2026 | 346.10 (0.1%) | 347.30 | 346.10 - 348.95 | 0.213 times | Tue 24 February 2026 | 345.77 (-0.05%) | 346.90 | 344.79 - 346.90 | 0.4597 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 320.18 and 330.6
| Weekly Target 1 | 317.84 |
| Weekly Target 2 | 322.52 |
| Weekly Target 3 | 328.26 |
| Weekly Target 4 | 332.94 |
| Weekly Target 5 | 338.68 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 327.20 (-17.16%) | 331.00 | 323.58 - 334.00 | 2.6238 times | Fri 06 March 2026 | 395.00 (14.28%) | 339.52 | 331.39 - 395.00 | 1.1891 times | Fri 27 February 2026 | 345.64 (-0.1%) | 348.36 | 344.79 - 349.78 | 0.4929 times | Fri 20 February 2026 | 346.00 (0.76%) | 345.09 | 343.82 - 349.49 | 0.2741 times | Fri 13 February 2026 | 343.38 (-0.28%) | 347.31 | 343.36 - 354.64 | 0.839 times | Fri 06 February 2026 | 344.35 (1.32%) | 341.55 | 329.98 - 348.41 | 1.2899 times | Fri 30 January 2026 | 339.86 (1.33%) | 335.28 | 334.12 - 340.54 | 0.2189 times | Fri 23 January 2026 | 335.41 (-2.55%) | 343.46 | 334.66 - 343.46 | 1.8092 times | Fri 16 January 2026 | 344.17 (-0.41%) | 343.47 | 341.41 - 346.19 | 0.9594 times | Fri 09 January 2026 | 345.60 (-1.33%) | 349.90 | 345.60 - 350.64 | 0.3037 times | Fri 02 January 2026 | 350.25 (1.82%) | 344.50 | 342.25 - 350.88 | 0.3281 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 289.68 and 361.1
| Monthly Target 1 | 277.17 |
| Monthly Target 2 | 302.19 |
| Monthly Target 3 | 348.59333333333 |
| Monthly Target 4 | 373.61 |
| Monthly Target 5 | 420.01 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 327.20 (-5.34%) | 339.52 | 323.58 - 395.00 | 1.0471 times | Fri 27 February 2026 | 345.64 (1.7%) | 341.55 | 329.98 - 354.64 | 0.7953 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 0.9619 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 1.1041 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4624 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.8621 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.5084 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.8839 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7292 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6456 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.8705 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 343.26 |
| 12 day DMA | 343.19 |
| 20 day DMA | 344.79 |
| 35 day DMA | 342.83 |
| 50 day DMA | 343.81 |
| 100 day DMA | 341.57 |
| 150 day DMA | 336.65 |
| 200 day DMA | 332.03 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.45 | 342.58 | 347.13 |
| 12 day EMA | 341.67 | 344.3 | 346.27 |
| 20 day EMA | 342.84 | 344.49 | 345.65 |
| 35 day EMA | 343.51 | 344.47 | 345.12 |
| 50 day EMA | 343.5 | 344.17 | 344.61 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.26 | 344.35 | 345.55 |
| 12 day SMA | 343.19 | 344.75 | 345.69 |
| 20 day SMA | 344.79 | 345.84 | 346.38 |
| 35 day SMA | 342.83 | 343.32 | 343.54 |
| 50 day SMA | 343.81 | 344.15 | 344.33 |
| 100 day SMA | 341.57 | 341.63 | 341.63 |
| 150 day SMA | 336.65 | 336.64 | 336.58 |
| 200 day SMA | 332.03 | 331.86 | 331.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.