Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 333.45 and 337.52
| Daily Target 1 | 332.5 |
| Daily Target 2 | 334.4 |
| Daily Target 3 | 336.56666666667 |
| Daily Target 4 | 338.47 |
| Daily Target 5 | 340.64 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 336.31 (-0.05%) | 336.55 | 334.66 - 338.73 | 3.3767 times | Tue 20 January 2026 | 336.49 (-1.85%) | 340.89 | 336.49 - 341.25 | 0.8169 times | Mon 19 January 2026 | 342.84 (-0.39%) | 343.46 | 341.70 - 343.46 | 0.9435 times | Fri 16 January 2026 | 344.17 (0.81%) | 345.01 | 342.53 - 346.19 | 0.8498 times | Tue 13 January 2026 | 341.41 (-0.6%) | 344.04 | 341.41 - 344.86 | 3.0177 times | Mon 12 January 2026 | 343.47 (-0.62%) | 343.47 | 343.47 - 343.47 | 0.2914 times | Fri 09 January 2026 | 345.60 (-0.24%) | 346.32 | 345.60 - 346.32 | 0.1145 times | Thu 08 January 2026 | 346.43 (-1.04%) | 346.70 | 346.43 - 346.70 | 0.0867 times | Wed 07 January 2026 | 350.07 (0.01%) | 350.39 | 347.85 - 350.64 | 0.4908 times | Tue 06 January 2026 | 350.04 (0.39%) | 350.43 | 350.04 - 350.43 | 0.0121 times | Mon 05 January 2026 | 348.69 (-0.45%) | 349.90 | 348.58 - 350.20 | 0.6122 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 331.09 and 339.89
| Weekly Target 1 | 329.34 |
| Weekly Target 2 | 332.83 |
| Weekly Target 3 | 338.14333333333 |
| Weekly Target 4 | 341.63 |
| Weekly Target 5 | 346.94 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 336.31 (-2.28%) | 343.46 | 334.66 - 343.46 | 1.689 times | Fri 16 January 2026 | 344.17 (-0.41%) | 343.47 | 341.41 - 346.19 | 1.3674 times | Fri 09 January 2026 | 345.60 (-1.33%) | 349.90 | 345.60 - 350.64 | 0.4328 times | Fri 02 January 2026 | 350.25 (1.82%) | 344.50 | 342.25 - 350.88 | 0.4676 times | Fri 26 December 2025 | 344.00 (0.42%) | 344.28 | 343.38 - 346.98 | 3.9562 times | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.1004 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.2845 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 1.2226 times | Fri 28 November 2025 | 345.14 (0.06%) | 342.43 | 340.95 - 345.63 | 0.2081 times | Thu 20 November 2025 | 344.93 (1.27%) | 343.33 | 342.09 - 345.88 | 0.2714 times | Fri 14 November 2025 | 340.59 (0.99%) | 338.94 | 336.97 - 343.45 | 1.332 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 327.38 and 343.6
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 330.35 |
| Monthly Target 3 | 340.61666666667 |
| Monthly Target 4 | 346.57 |
| Monthly Target 5 | 356.84 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 336.31 (-1.94%) | 345.66 | 334.66 - 350.88 | 0.7466 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 1.1287 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4338 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.9036 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.542 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.9036 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7455 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.66 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.8899 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0462 times | Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 1.1031 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 340.24 |
| 12 day DMA | 344.65 |
| 20 day DMA | 344.68 |
| 35 day DMA | 343.69 |
| 50 day DMA | 342.9 |
| 100 day DMA | 336.69 |
| 150 day DMA | 332.26 |
| 200 day DMA | 324.12 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.7 | 341.4 | 343.86 |
| 12 day EMA | 342.44 | 343.56 | 344.85 |
| 20 day EMA | 343.24 | 343.97 | 344.76 |
| 35 day EMA | 343.24 | 343.65 | 344.07 |
| 50 day EMA | 342.37 | 342.62 | 342.87 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.24 | 341.68 | 343.5 |
| 12 day SMA | 344.65 | 345.65 | 346.19 |
| 20 day SMA | 344.68 | 344.87 | 345.09 |
| 35 day SMA | 343.69 | 343.88 | 344 |
| 50 day SMA | 342.9 | 343.03 | 343.16 |
| 100 day SMA | 336.69 | 336.52 | 336.36 |
| 150 day SMA | 332.26 | 332.13 | 331.99 |
| 200 day SMA | 324.12 | 323.95 | 323.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.