Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 333.84 and 337.76
| Daily Target 1 | 330.75 |
| Daily Target 2 | 333.01 |
| Daily Target 3 | 334.67 |
| Daily Target 4 | 336.93 |
| Daily Target 5 | 338.59 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 335.27 (0.89%) | 333.97 | 332.41 - 336.33 | 0.6311 times | Wed 13 May 2026 | 332.31 (0.58%) | 331.40 | 329.71 - 333.30 | 0.7914 times | Tue 12 May 2026 | 330.40 (-2.34%) | 335.06 | 329.72 - 335.06 | 4.4478 times | Mon 11 May 2026 | 338.30 (-0.82%) | 341.15 | 335.74 - 341.15 | 0.9517 times | Fri 08 May 2026 | 341.10 (0.03%) | 340.97 | 339.51 - 341.41 | 0.8941 times | Thu 07 May 2026 | 341.00 (0.1%) | 341.24 | 340.91 - 341.24 | 0.1603 times | Wed 06 May 2026 | 340.66 (1.5%) | 337.28 | 335.64 - 341.82 | 0.3105 times | Tue 05 May 2026 | 335.61 (-0.63%) | 335.69 | 334.13 - 336.94 | 0.3932 times | Mon 04 May 2026 | 337.75 (0.67%) | 336.82 | 335.49 - 339.29 | 0.7989 times | Thu 30 April 2026 | 335.49 (-1.12%) | 334.96 | 331.79 - 335.49 | 0.6211 times | Wed 29 April 2026 | 339.30 (0.98%) | 339.30 | 339.30 - 339.30 | 0.0225 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 326.77 and 338.21
| Weekly Target 1 | 323.94 |
| Weekly Target 2 | 329.6 |
| Weekly Target 3 | 335.37666666667 |
| Weekly Target 4 | 341.04 |
| Weekly Target 5 | 346.82 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 335.27 (-1.71%) | 341.15 | 329.71 - 341.15 | 0.6823 times | Fri 08 May 2026 | 341.10 (1.67%) | 336.82 | 334.13 - 341.82 | 0.2557 times | Thu 30 April 2026 | 335.49 (0.34%) | 336.03 | 331.79 - 339.30 | 0.2758 times | Fri 24 April 2026 | 334.36 (-1%) | 329.30 | 329.30 - 339.92 | 0.7912 times | Fri 17 April 2026 | 337.75 (1.94%) | 324.79 | 324.20 - 337.75 | 0.5137 times | Fri 10 April 2026 | 331.31 (5.95%) | 309.58 | 309.58 - 344.24 | 1.1574 times | Thu 02 April 2026 | 312.71 (-0.29%) | 310.25 | 305.00 - 317.40 | 1.4274 times | Fri 27 March 2026 | 313.61 (-1.16%) | 316.00 | 307.11 - 320.98 | 1.3723 times | Fri 20 March 2026 | 317.29 (-0.04%) | 325.35 | 313.03 - 347.37 | 1.4862 times | Fri 13 March 2026 | 317.42 (-19.64%) | 331.00 | 317.42 - 334.00 | 2.038 times | Fri 06 March 2026 | 395.00 (14.28%) | 339.52 | 331.39 - 395.00 | 0.7444 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 326.44 and 338.55
| Monthly Target 1 | 323.49 |
| Monthly Target 2 | 329.38 |
| Monthly Target 3 | 335.6 |
| Monthly Target 4 | 341.49 |
| Monthly Target 5 | 347.71 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 335.27 (-0.07%) | 336.82 | 329.71 - 341.82 | 0.3348 times | Thu 30 April 2026 | 335.49 (9.01%) | 314.45 | 305.00 - 344.24 | 1.378 times | Mon 30 March 2026 | 307.76 (-10.96%) | 339.52 | 306.03 - 395.00 | 2.122 times | Fri 27 February 2026 | 345.64 (1.7%) | 341.55 | 329.98 - 354.64 | 0.647 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 0.7825 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 0.8983 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.3762 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.5149 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.2272 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.7192 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.5933 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 335.48 |
| 12 day DMA | 336.93 |
| 20 day DMA | 336.87 |
| 35 day DMA | 329.36 |
| 50 day DMA | 331.44 |
| 100 day DMA | 337.54 |
| 150 day DMA | 337.63 |
| 200 day DMA | 334.62 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.06 | 334.95 | 336.27 |
| 12 day EMA | 335.82 | 335.92 | 336.58 |
| 20 day EMA | 335.14 | 335.13 | 335.43 |
| 35 day EMA | 334.7 | 334.67 | 334.81 |
| 50 day EMA | 333.01 | 332.92 | 332.94 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.48 | 336.62 | 338.29 |
| 12 day SMA | 336.93 | 337.09 | 337.26 |
| 20 day SMA | 336.87 | 336.78 | 336.61 |
| 35 day SMA | 329.36 | 329.47 | 329.16 |
| 50 day SMA | 331.44 | 331.65 | 331.93 |
| 100 day SMA | 337.54 | 337.61 | 337.69 |
| 150 day SMA | 337.63 | 337.61 | 337.61 |
| 200 day SMA | 334.62 | 334.55 | 334.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.