Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 2384.58 and 2426.33
| Daily Target 1 | 2375.8 |
| Daily Target 2 | 2393.35 |
| Daily Target 3 | 2417.55 |
| Daily Target 4 | 2435.1 |
| Daily Target 5 | 2459.3 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2410.90 (0.36%) | 2441.75 | 2400.00 - 2441.75 | 0.7023 times | Wed 02 September 2026 | 2402.25 (-2.24%) | 2489.45 | 2375.40 - 2489.45 | 1.9493 times | Tue 01 September 2026 | 2457.25 (-0.97%) | 2505.70 | 2420.00 - 2518.25 | 1.1254 times | Mon 31 August 2026 | 2481.40 (-0.98%) | 2527.95 | 2449.40 - 2527.95 | 0.9182 times | Fri 28 August 2026 | 2506.00 (0.25%) | 2520.30 | 2495.35 - 2535.70 | 0.5437 times | Thu 27 August 2026 | 2499.75 (0.42%) | 2463.35 | 2463.35 - 2529.45 | 0.8092 times | Wed 26 August 2026 | 2489.35 (-2.45%) | 2560.00 | 2470.55 - 2574.45 | 0.6022 times | Tue 25 August 2026 | 2551.90 (-0.35%) | 2561.00 | 2511.00 - 2582.55 | 0.9452 times | Mon 24 August 2026 | 2560.95 (2.55%) | 2519.90 | 2495.00 - 2574.65 | 1.2163 times | Fri 21 August 2026 | 2497.30 (0.22%) | 2500.00 | 2482.60 - 2526.50 | 1.1881 times | Thu 20 August 2026 | 2491.85 (-0.56%) | 2547.40 | 2479.95 - 2547.40 | 1.1273 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2316.88 and 2469.43
| Weekly Target 1 | 2285.53 |
| Weekly Target 2 | 2348.22 |
| Weekly Target 3 | 2438.0833333333 |
| Weekly Target 4 | 2500.77 |
| Weekly Target 5 | 2590.63 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2410.90 (-3.79%) | 2527.95 | 2375.40 - 2527.95 | 0.6565 times | Fri 28 August 2026 | 2506.00 (0.35%) | 2519.90 | 2463.35 - 2582.55 | 0.5756 times | Fri 21 August 2026 | 2497.30 (-1.67%) | 2553.40 | 2412.50 - 2583.00 | 1.0216 times | Fri 14 August 2026 | 2539.60 (4.05%) | 2487.75 | 2359.45 - 2586.00 | 1.645 times | Fri 07 August 2026 | 2440.75 (1.97%) | 2400.30 | 2365.85 - 2586.50 | 1.7408 times | Fri 31 July 2026 | 2393.60 (2.54%) | 2382.30 | 2300.00 - 2438.60 | 0.8221 times | Fri 24 July 2026 | 2334.30 (7.38%) | 2151.65 | 2150.90 - 2359.00 | 0.809 times | Fri 17 July 2026 | 2173.90 (-0.2%) | 2189.65 | 2102.80 - 2197.30 | 1.6032 times | Fri 10 July 2026 | 2178.15 (-0.39%) | 2191.55 | 2168.65 - 2285.00 | 0.6611 times | Fri 03 July 2026 | 2186.60 (2.13%) | 2161.85 | 2119.60 - 2260.00 | 0.4651 times | Thu 25 June 2026 | 2140.95 (-3.52%) | 2269.30 | 2118.95 - 2269.30 | 0.4338 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 2321.73 and 2464.58
| Monthly Target 1 | 2292 |
| Monthly Target 2 | 2351.45 |
| Monthly Target 3 | 2434.85 |
| Monthly Target 4 | 2494.3 |
| Monthly Target 5 | 2577.7 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2410.90 (-2.84%) | 2505.70 | 2375.40 - 2518.25 | 0.0787 times | Mon 31 August 2026 | 2481.40 (3.67%) | 2400.30 | 2359.45 - 2586.50 | 0.7614 times | Fri 31 July 2026 | 2393.60 (7.97%) | 2252.55 | 2102.80 - 2438.60 | 0.6148 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.3876 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 3.1141 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.2129 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.8047 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.7339 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6932 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5988 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.5397 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2451.56 |
| 12 day DMA | 2487.9 |
| 20 day DMA | 2474.13 |
| 35 day DMA | 2418.04 |
| 50 day DMA | 2348.51 |
| 100 day DMA | 2145.51 |
| 150 day DMA | 1996.78 |
| 200 day DMA | 1923.68 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2442.15 | 2457.77 | 2485.53 |
| 12 day EMA | 2464.69 | 2474.47 | 2487.6 |
| 20 day EMA | 2455.24 | 2459.91 | 2465.98 |
| 35 day EMA | 2404.88 | 2404.53 | 2404.66 |
| 50 day EMA | 2345.45 | 2342.78 | 2340.35 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2451.56 | 2469.33 | 2486.75 |
| 12 day SMA | 2487.9 | 2495.25 | 2506.44 |
| 20 day SMA | 2474.13 | 2475.27 | 2480.53 |
| 35 day SMA | 2418.04 | 2410.3 | 2403.67 |
| 50 day SMA | 2348.51 | 2342.99 | 2338.66 |
| 100 day SMA | 2145.51 | 2138.77 | 2131.96 |
| 150 day SMA | 1996.78 | 1991.17 | 1985.92 |
| 200 day SMA | 1923.68 | 1920.37 | 1917.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.