Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 2017.63 and 2069.78
| Daily Target 1 | 1975.93 |
| Daily Target 2 | 2007.17 |
| Daily Target 3 | 2028.0833333333 |
| Daily Target 4 | 2059.32 |
| Daily Target 5 | 2080.23 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2038.40 (1.29%) | 2029.75 | 1996.85 - 2049.00 | 1.1435 times | Mon 25 May 2026 | 2012.35 (1.38%) | 2010.00 | 1979.00 - 2026.55 | 1.1331 times | Fri 22 May 2026 | 1985.05 (0.69%) | 1959.90 | 1958.50 - 2014.45 | 0.7492 times | Thu 21 May 2026 | 1971.40 (-0.1%) | 1932.05 | 1932.05 - 1987.30 | 0.6978 times | Wed 20 May 2026 | 1973.45 (-0.69%) | 1986.00 | 1928.85 - 1986.00 | 0.5527 times | Tue 19 May 2026 | 1987.25 (6.37%) | 1868.00 | 1863.75 - 2000.00 | 1.425 times | Mon 18 May 2026 | 1868.20 (-1.75%) | 1891.35 | 1854.80 - 1891.35 | 0.786 times | Fri 15 May 2026 | 1901.55 (-2.38%) | 1968.75 | 1891.20 - 1968.90 | 0.9576 times | Thu 14 May 2026 | 1948.00 (0.62%) | 1970.10 | 1920.00 - 1972.40 | 0.9862 times | Wed 13 May 2026 | 1936.05 (-1.44%) | 1962.30 | 1930.25 - 1998.45 | 1.5689 times | Tue 12 May 2026 | 1964.30 (-2.44%) | 2004.85 | 1954.00 - 2012.85 | 2.1363 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2008.7 and 2078.7
| Weekly Target 1 | 1952.13 |
| Weekly Target 2 | 1995.27 |
| Weekly Target 3 | 2022.1333333333 |
| Weekly Target 4 | 2065.27 |
| Weekly Target 5 | 2092.13 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2038.40 (2.69%) | 2010.00 | 1979.00 - 2049.00 | 0.1292 times | Fri 22 May 2026 | 1985.05 (4.39%) | 1891.35 | 1854.80 - 2014.45 | 0.2389 times | Fri 15 May 2026 | 1901.55 (-5.37%) | 2043.70 | 1891.20 - 2043.70 | 0.4183 times | Fri 08 May 2026 | 2009.55 (11.06%) | 1822.05 | 1800.00 - 2033.45 | 6.1339 times | Thu 30 April 2026 | 1809.50 (11.68%) | 1622.75 | 1592.00 - 1818.05 | 0.3393 times | Fri 24 April 2026 | 1620.20 (-4.82%) | 1725.20 | 1608.00 - 1745.45 | 0.7389 times | Fri 17 April 2026 | 1702.30 (-4.89%) | 1749.00 | 1671.00 - 1784.90 | 0.1909 times | Fri 10 April 2026 | 1789.75 (11.63%) | 1626.75 | 1564.00 - 1809.00 | 0.3989 times | Thu 02 April 2026 | 1603.35 (-0.57%) | 1562.05 | 1526.35 - 1643.95 | 1.1816 times | Fri 27 March 2026 | 1612.55 (2.09%) | 1561.65 | 1503.60 - 1665.00 | 0.2302 times | Fri 20 March 2026 | 1579.60 (1.78%) | 1552.20 | 1526.10 - 1673.95 | 0.213 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1919.2 and 2168.2
| Monthly Target 1 | 1713.47 |
| Monthly Target 2 | 1875.93 |
| Monthly Target 3 | 1962.4666666667 |
| Monthly Target 4 | 2124.93 |
| Monthly Target 5 | 2211.47 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2038.40 (12.65%) | 1822.05 | 1800.00 - 2049.00 | 2.4847 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 0.9856 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.6538 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.5964 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.5633 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.4865 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.2511 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.5114 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.1471 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.3201 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.7722 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1996.13 |
| 12 day DMA | 1966.62 |
| 20 day DMA | 1924.47 |
| 35 day DMA | 1824.86 |
| 50 day DMA | 1756.17 |
| 100 day DMA | 1745.13 |
| 150 day DMA | 1718.74 |
| 200 day DMA | 1632.17 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.56 | 1981.65 | 1966.3 |
| 12 day EMA | 1962.09 | 1948.22 | 1936.57 |
| 20 day EMA | 1918.77 | 1906.18 | 1895.01 |
| 35 day EMA | 1849.63 | 1838.52 | 1828.29 |
| 50 day EMA | 1771.64 | 1760.76 | 1750.5 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996.13 | 1985.9 | 1957.07 |
| 12 day SMA | 1966.62 | 1964.21 | 1963.08 |
| 20 day SMA | 1924.47 | 1904.32 | 1884.72 |
| 35 day SMA | 1824.86 | 1812.43 | 1800.29 |
| 50 day SMA | 1756.17 | 1749.41 | 1740.93 |
| 100 day SMA | 1745.13 | 1742.25 | 1739.65 |
| 150 day SMA | 1718.74 | 1715.34 | 1711.98 |
| 200 day SMA | 1632.17 | 1628.21 | 1624.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.