Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1550.95 and 1613.7
| Daily Target 1 | 1534.38 |
| Daily Target 2 | 1567.52 |
| Daily Target 3 | 1597.1333333333 |
| Daily Target 4 | 1630.27 |
| Daily Target 5 | 1659.88 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1600.65 (-0.17%) | 1626.75 | 1564.00 - 1626.75 | 0.3838 times | Thu 02 April 2026 | 1603.35 (1%) | 1552.15 | 1548.55 - 1609.20 | 0.6242 times | Wed 01 April 2026 | 1587.45 (2.45%) | 1643.95 | 1572.90 - 1643.95 | 6.3529 times | Mon 30 March 2026 | 1549.45 (-3.91%) | 1562.05 | 1526.35 - 1593.10 | 0.6779 times | Fri 27 March 2026 | 1612.55 (-2.76%) | 1554.65 | 1554.65 - 1634.15 | 0.262 times | Wed 25 March 2026 | 1658.40 (4.18%) | 1552.55 | 1552.55 - 1665.00 | 0.5135 times | Tue 24 March 2026 | 1591.85 (4.85%) | 1545.45 | 1527.65 - 1598.00 | 0.2782 times | Mon 23 March 2026 | 1518.15 (-3.89%) | 1561.65 | 1503.60 - 1561.65 | 0.4378 times | Fri 20 March 2026 | 1579.60 (-1.13%) | 1600.00 | 1572.00 - 1613.50 | 0.3167 times | Thu 19 March 2026 | 1597.65 (-3.55%) | 1615.05 | 1585.10 - 1624.00 | 0.1529 times | Wed 18 March 2026 | 1656.50 (2.39%) | 1617.80 | 1617.80 - 1673.95 | 0.2078 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1550.95 and 1613.7
| Weekly Target 1 | 1534.38 |
| Weekly Target 2 | 1567.52 |
| Weekly Target 3 | 1597.1333333333 |
| Weekly Target 4 | 1630.27 |
| Weekly Target 5 | 1659.88 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1600.65 (-0.17%) | 1626.75 | 1564.00 - 1626.75 | 0.1283 times | Thu 02 April 2026 | 1603.35 (-0.57%) | 1562.05 | 1526.35 - 1643.95 | 2.5586 times | Fri 27 March 2026 | 1612.55 (2.09%) | 1561.65 | 1503.60 - 1665.00 | 0.4985 times | Fri 20 March 2026 | 1579.60 (1.78%) | 1552.20 | 1526.10 - 1673.95 | 0.4613 times | Fri 13 March 2026 | 1552.05 (-4.62%) | 1600.00 | 1540.90 - 1704.20 | 0.8813 times | Fri 06 March 2026 | 1627.30 (-7.51%) | 1703.10 | 1600.00 - 1766.05 | 1.8755 times | Fri 27 February 2026 | 1759.40 (-4.1%) | 1880.60 | 1752.55 - 1880.60 | 0.2762 times | Fri 20 February 2026 | 1834.70 (1.81%) | 1802.20 | 1791.05 - 1928.40 | 0.4612 times | Fri 13 February 2026 | 1802.10 (2.47%) | 1798.80 | 1752.80 - 1911.70 | 1.7481 times | Fri 06 February 2026 | 1758.65 (5.62%) | 1667.00 | 1618.30 - 1794.10 | 1.111 times | Fri 30 January 2026 | 1665.05 (6.12%) | 1584.45 | 1526.00 - 1720.05 | 0.8335 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1526.9 and 1622.3
| Monthly Target 1 | 1502.32 |
| Monthly Target 2 | 1551.48 |
| Monthly Target 3 | 1597.7166666667 |
| Monthly Target 4 | 1646.88 |
| Monthly Target 5 | 1693.12 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1600.65 (3.3%) | 1643.95 | 1548.55 - 1643.95 | 0.5291 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.8481 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.7735 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.7306 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.631 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.6228 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6633 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.4879 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.7122 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 1.0016 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.2161 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1590.69 |
| 12 day DMA | 1597.78 |
| 20 day DMA | 1606.52 |
| 35 day DMA | 1696.49 |
| 50 day DMA | 1692.95 |
| 100 day DMA | 1703.79 |
| 150 day DMA | 1630.58 |
| 200 day DMA | 1532.9 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.78 | 1593.34 | 1588.33 |
| 12 day EMA | 1603.28 | 1603.76 | 1603.84 |
| 20 day EMA | 1622.46 | 1624.76 | 1627.01 |
| 35 day EMA | 1645.3 | 1647.93 | 1650.55 |
| 50 day EMA | 1680.47 | 1683.73 | 1687.01 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.69 | 1602.24 | 1599.94 |
| 12 day SMA | 1597.78 | 1596.01 | 1591.74 |
| 20 day SMA | 1606.52 | 1609.67 | 1615.56 |
| 35 day SMA | 1696.49 | 1701.86 | 1708.17 |
| 50 day SMA | 1692.95 | 1692.53 | 1693.66 |
| 100 day SMA | 1703.79 | 1704.68 | 1705.77 |
| 150 day SMA | 1630.58 | 1629.13 | 1627.42 |
| 200 day SMA | 1532.9 | 1530.79 | 1528.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.