Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1820.85 and 1895.25
| Daily Target 1 | 1761.17 |
| Daily Target 2 | 1806.13 |
| Daily Target 3 | 1835.5666666667 |
| Daily Target 4 | 1880.53 |
| Daily Target 5 | 1909.97 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1851.10 (3.49%) | 1800.70 | 1790.60 - 1865.00 | 0.6226 times | Tue 10 February 2026 | 1788.60 (-1.95%) | 1824.20 | 1765.00 - 1824.20 | 4.541 times | Mon 09 February 2026 | 1824.10 (3.72%) | 1798.80 | 1752.80 - 1830.00 | 0.314 times | Fri 06 February 2026 | 1758.65 (-1.52%) | 1785.75 | 1734.70 - 1785.75 | 0.1303 times | Thu 05 February 2026 | 1785.75 (0.92%) | 1769.55 | 1720.70 - 1794.10 | 0.2576 times | Wed 04 February 2026 | 1769.45 (1.18%) | 1783.80 | 1739.15 - 1783.80 | 0.4912 times | Tue 03 February 2026 | 1748.90 (6.61%) | 1685.00 | 1685.00 - 1767.00 | 2.5104 times | Mon 02 February 2026 | 1640.45 (0.06%) | 1667.00 | 1629.50 - 1667.00 | 0.3601 times | Sun 01 February 2026 | 1639.45 (-1.54%) | 1667.00 | 1618.30 - 1669.75 | 0.2703 times | Fri 30 January 2026 | 1665.05 (2.41%) | 1600.05 | 1594.65 - 1678.80 | 0.5025 times | Thu 29 January 2026 | 1625.90 (-1.93%) | 1719.65 | 1569.15 - 1720.05 | 1.3393 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1801.95 and 1914.15
| Weekly Target 1 | 1710.77 |
| Weekly Target 2 | 1780.93 |
| Weekly Target 3 | 1822.9666666667 |
| Weekly Target 4 | 1893.13 |
| Weekly Target 5 | 1935.17 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1851.10 (5.26%) | 1798.80 | 1752.80 - 1865.00 | 1.9538 times | Fri 06 February 2026 | 1758.65 (5.62%) | 1667.00 | 1618.30 - 1794.10 | 1.4339 times | Fri 30 January 2026 | 1665.05 (6.12%) | 1584.45 | 1526.00 - 1720.05 | 1.0758 times | Fri 23 January 2026 | 1569.05 (-6.22%) | 1665.95 | 1525.80 - 1682.95 | 1.061 times | Fri 16 January 2026 | 1673.05 (-0.6%) | 1660.00 | 1630.05 - 1729.15 | 0.5268 times | Fri 09 January 2026 | 1683.20 (-8.51%) | 1888.90 | 1677.90 - 1888.90 | 0.9749 times | Fri 02 January 2026 | 1839.70 (5.12%) | 1748.05 | 1680.30 - 1868.05 | 1.0692 times | Fri 26 December 2025 | 1750.10 (2.26%) | 1720.00 | 1705.75 - 1800.00 | 0.8446 times | Fri 19 December 2025 | 1711.40 (2.61%) | 1641.05 | 1620.25 - 1749.00 | 0.5031 times | Fri 12 December 2025 | 1667.80 (0.05%) | 1672.60 | 1605.40 - 1720.95 | 0.5571 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.5586 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1734.7 and 1981.4
| Monthly Target 1 | 1531.43 |
| Monthly Target 2 | 1691.27 |
| Monthly Target 3 | 1778.1333333333 |
| Monthly Target 4 | 1937.97 |
| Monthly Target 5 | 2024.83 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1851.10 (11.17%) | 1667.00 | 1618.30 - 1865.00 | 0.5221 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6756 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5836 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.5007 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6134 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.376 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.5834 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9263 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1246 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.0943 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.4782 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1801.64 |
| 12 day DMA | 1729.61 |
| 20 day DMA | 1686.02 |
| 35 day DMA | 1714.28 |
| 50 day DMA | 1704.96 |
| 100 day DMA | 1649.22 |
| 150 day DMA | 1526.97 |
| 200 day DMA | 1424.67 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.8 | 1775.65 | 1769.18 |
| 12 day EMA | 1750.75 | 1732.51 | 1722.31 |
| 20 day EMA | 1727.22 | 1714.19 | 1706.36 |
| 35 day EMA | 1710.37 | 1702.08 | 1696.99 |
| 50 day EMA | 1713.45 | 1707.83 | 1704.53 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.64 | 1785.31 | 1777.37 |
| 12 day SMA | 1729.61 | 1710.1 | 1691.81 |
| 20 day SMA | 1686.02 | 1679.55 | 1673.44 |
| 35 day SMA | 1714.28 | 1710.6 | 1708.4 |
| 50 day SMA | 1704.96 | 1701.62 | 1699.7 |
| 100 day SMA | 1649.22 | 1645.08 | 1641.53 |
| 150 day SMA | 1526.97 | 1523.14 | 1519.86 |
| 200 day SMA | 1424.67 | 1420.25 | 1416.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.