Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong Daily Stock price targets for Sjs 543387 are 2384.58 and 2426.33

Daily Target 12375.8
Daily Target 22393.35
Daily Target 32417.55
Daily Target 42435.1
Daily Target 52459.3

Daily price and volume Sjs

Date Closing Open Range Volume
Thu 03 September 2026 2410.90 (0.36%) 2441.75 2400.00 - 2441.75 0.7023 times
Wed 02 September 2026 2402.25 (-2.24%) 2489.45 2375.40 - 2489.45 1.9493 times
Tue 01 September 2026 2457.25 (-0.97%) 2505.70 2420.00 - 2518.25 1.1254 times
Mon 31 August 2026 2481.40 (-0.98%) 2527.95 2449.40 - 2527.95 0.9182 times
Fri 28 August 2026 2506.00 (0.25%) 2520.30 2495.35 - 2535.70 0.5437 times
Thu 27 August 2026 2499.75 (0.42%) 2463.35 2463.35 - 2529.45 0.8092 times
Wed 26 August 2026 2489.35 (-2.45%) 2560.00 2470.55 - 2574.45 0.6022 times
Tue 25 August 2026 2551.90 (-0.35%) 2561.00 2511.00 - 2582.55 0.9452 times
Mon 24 August 2026 2560.95 (2.55%) 2519.90 2495.00 - 2574.65 1.2163 times
Fri 21 August 2026 2497.30 (0.22%) 2500.00 2482.60 - 2526.50 1.1881 times
Thu 20 August 2026 2491.85 (-0.56%) 2547.40 2479.95 - 2547.40 1.1273 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 2316.88 and 2469.43

Weekly Target 12285.53
Weekly Target 22348.22
Weekly Target 32438.0833333333
Weekly Target 42500.77
Weekly Target 52590.63

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Thu 03 September 2026 2410.90 (-3.79%) 2527.95 2375.40 - 2527.95 0.6565 times
Fri 28 August 2026 2506.00 (0.35%) 2519.90 2463.35 - 2582.55 0.5756 times
Fri 21 August 2026 2497.30 (-1.67%) 2553.40 2412.50 - 2583.00 1.0216 times
Fri 14 August 2026 2539.60 (4.05%) 2487.75 2359.45 - 2586.00 1.645 times
Fri 07 August 2026 2440.75 (1.97%) 2400.30 2365.85 - 2586.50 1.7408 times
Fri 31 July 2026 2393.60 (2.54%) 2382.30 2300.00 - 2438.60 0.8221 times
Fri 24 July 2026 2334.30 (7.38%) 2151.65 2150.90 - 2359.00 0.809 times
Fri 17 July 2026 2173.90 (-0.2%) 2189.65 2102.80 - 2197.30 1.6032 times
Fri 10 July 2026 2178.15 (-0.39%) 2191.55 2168.65 - 2285.00 0.6611 times
Fri 03 July 2026 2186.60 (2.13%) 2161.85 2119.60 - 2260.00 0.4651 times
Thu 25 June 2026 2140.95 (-3.52%) 2269.30 2118.95 - 2269.30 0.4338 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 2321.73 and 2464.58

Monthly Target 12292
Monthly Target 22351.45
Monthly Target 32434.85
Monthly Target 42494.3
Monthly Target 52577.7

Monthly price and volumes Sjs

Date Closing Open Range Volume
Thu 03 September 2026 2410.90 (-2.84%) 2505.70 2375.40 - 2518.25 0.0787 times
Mon 31 August 2026 2481.40 (3.67%) 2400.30 2359.45 - 2586.50 0.7614 times
Fri 31 July 2026 2393.60 (7.97%) 2252.55 2102.80 - 2438.60 0.6148 times
Tue 30 June 2026 2216.90 (5.28%) 2128.00 1950.00 - 2285.75 1.3876 times
Fri 29 May 2026 2105.65 (16.37%) 1822.05 1800.00 - 2119.45 3.1141 times
Thu 30 April 2026 1809.50 (16.78%) 1643.95 1548.55 - 1818.05 1.2129 times
Mon 30 March 2026 1549.45 (-11.93%) 1703.10 1503.60 - 1766.05 0.8047 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.7339 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.6932 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.5988 times
Fri 28 November 2025 1693.00 (4.9%) 1600.95 1575.00 - 1809.00 1.5397 times

 monthly chart Sjs

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 2451.56
12 day DMA 2487.9
20 day DMA 2474.13
35 day DMA 2418.04
50 day DMA 2348.51
100 day DMA 2145.51
150 day DMA 1996.78
200 day DMA 1923.68

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA2442.152457.772485.53
12 day EMA2464.692474.472487.6
20 day EMA2455.242459.912465.98
35 day EMA2404.882404.532404.66
50 day EMA2345.452342.782340.35

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA2451.562469.332486.75
12 day SMA2487.92495.252506.44
20 day SMA2474.132475.272480.53
35 day SMA2418.042410.32403.67
50 day SMA2348.512342.992338.66
100 day SMA2145.512138.772131.96
150 day SMA1996.781991.171985.92
200 day SMA1923.681920.371917.17
Back to top | Use Dark Theme