Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 601.08 and 611.58
| Daily Target 1 | 598.93 |
| Daily Target 2 | 603.22 |
| Daily Target 3 | 609.43333333333 |
| Daily Target 4 | 613.72 |
| Daily Target 5 | 619.93 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 607.50 (-0.29%) | 615.00 | 605.15 - 615.65 | 0.7033 times | Tue 16 April 2024 | 609.25 (0.27%) | 607.30 | 605.00 - 615.90 | 1.1377 times | Mon 15 April 2024 | 607.60 (-1.93%) | 591.05 | 591.05 - 615.00 | 3.321 times | Fri 12 April 2024 | 619.55 (-1.25%) | 630.25 | 618.00 - 631.95 | 0.4466 times | Wed 10 April 2024 | 627.40 (-0.36%) | 630.55 | 619.30 - 637.90 | 0.4571 times | Tue 09 April 2024 | 629.65 (-1.3%) | 640.25 | 626.05 - 641.25 | 0.3019 times | Mon 08 April 2024 | 637.95 (1.68%) | 627.00 | 627.00 - 642.85 | 0.7049 times | Fri 05 April 2024 | 627.40 (1.58%) | 616.50 | 616.50 - 638.45 | 1.0193 times | Thu 04 April 2024 | 617.65 (0%) | 627.95 | 616.00 - 627.95 | 0.92 times | Wed 03 April 2024 | 617.65 (-0.23%) | 623.85 | 612.65 - 626.95 | 0.988 times | Tue 02 April 2024 | 619.05 (1.56%) | 610.05 | 609.10 - 625.00 | 0.4345 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 599.28 and 624.13
| Weekly Target 1 | 579.97 |
| Weekly Target 2 | 593.73 |
| Weekly Target 3 | 604.81666666667 |
| Weekly Target 4 | 618.58 |
| Weekly Target 5 | 629.67 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 607.50 (-1.94%) | 591.05 | 591.05 - 615.90 | 0.7971 times | Fri 12 April 2024 | 619.55 (-1.25%) | 627.00 | 618.00 - 642.85 | 0.295 times | Fri 05 April 2024 | 627.40 (3.05%) | 621.20 | 608.05 - 638.45 | 0.5716 times | Thu 28 March 2024 | 608.85 (-2.71%) | 619.15 | 603.65 - 629.60 | 0.4727 times | Fri 22 March 2024 | 625.80 (3.58%) | 623.45 | 591.05 - 634.95 | 0.7091 times | Fri 15 March 2024 | 604.15 (-6.72%) | 650.65 | 580.00 - 650.65 | 1.3427 times | Thu 07 March 2024 | 647.65 (0.79%) | 662.65 | 634.15 - 667.90 | 1.0253 times | Sat 02 March 2024 | 642.60 (1.87%) | 649.85 | 618.85 - 666.00 | 2.6166 times | Fri 23 February 2024 | 630.80 (-2.22%) | 653.80 | 618.00 - 653.95 | 0.8829 times | Fri 16 February 2024 | 645.15 (5.84%) | 610.20 | 605.40 - 650.00 | 1.2869 times | Fri 09 February 2024 | 609.55 (-1.42%) | 625.45 | 582.85 - 631.95 | 1.3979 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 573.38 and 625.18
| Monthly Target 1 | 562 |
| Monthly Target 2 | 584.75 |
| Monthly Target 3 | 613.8 |
| Monthly Target 4 | 636.55 |
| Monthly Target 5 | 665.6 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 607.50 (-0.22%) | 621.20 | 591.05 - 642.85 | 0.136 times | Thu 28 March 2024 | 608.85 (-4.1%) | 639.10 | 580.00 - 667.90 | 0.3054 times | Thu 29 February 2024 | 634.85 (5.83%) | 610.00 | 582.85 - 666.00 | 0.5377 times | Wed 31 January 2024 | 599.85 (-2.59%) | 622.05 | 552.90 - 624.80 | 0.6244 times | Fri 29 December 2023 | 615.80 (-2.28%) | 636.35 | 607.50 - 655.20 | 0.3664 times | Thu 30 November 2023 | 630.15 (-6.88%) | 684.95 | 608.10 - 708.25 | 0.7313 times | Tue 31 October 2023 | 676.70 (-1.13%) | 680.05 | 623.00 - 720.00 | 2.0123 times | Fri 29 September 2023 | 684.45 (-0.26%) | 684.95 | 657.10 - 729.15 | 0.9058 times | Thu 31 August 2023 | 686.20 (4.23%) | 658.40 | 597.00 - 703.95 | 3.4713 times | Mon 31 July 2023 | 658.35 (16.32%) | 566.05 | 560.35 - 674.20 | 0.9095 times | Fri 30 June 2023 | 566.00 (17.98%) | 478.45 | 476.15 - 593.90 | 1.2963 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 614.26 |
| 12 day DMA | 619.18 |
| 20 day DMA | 615.61 |
| 35 day DMA | 622.89 |
| 50 day DMA | 622.15 |
| 100 day DMA | 614.9 |
| 150 day DMA | 634.73 |
| 200 day DMA | 632.86 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.98 | 615.72 | 618.96 |
| 12 day EMA | 616.73 | 618.41 | 620.07 |
| 20 day EMA | 617.89 | 618.98 | 620 |
| 35 day EMA | 618.13 | 618.76 | 619.32 |
| 50 day EMA | 618.9 | 619.37 | 619.78 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.26 | 618.69 | 624.43 |
| 12 day SMA | 619.18 | 619.3 | 619.31 |
| 20 day SMA | 615.61 | 615.45 | 615.11 |
| 35 day SMA | 622.89 | 623.56 | 624.28 |
| 50 day SMA | 622.15 | 622.37 | 622.23 |
| 100 day SMA | 614.9 | 615.01 | 615.16 |
| 150 day SMA | 634.73 | 635.35 | 635.97 |
| 200 day SMA | 632.86 | 632.7 | 632.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.