Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 2144.15 and 2191.2
| Daily Target 1 | 2107.73 |
| Daily Target 2 | 2133.52 |
| Daily Target 3 | 2154.7833333333 |
| Daily Target 4 | 2180.57 |
| Daily Target 5 | 2201.83 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2159.30 (0.14%) | 2154.65 | 2129.00 - 2176.05 | 0.6909 times | Mon 13 July 2026 | 2156.20 (-1.01%) | 2189.65 | 2150.50 - 2191.05 | 0.4816 times | Fri 10 July 2026 | 2178.15 (-0.94%) | 2200.00 | 2168.65 - 2229.85 | 0.6788 times | Thu 09 July 2026 | 2198.85 (-0.96%) | 2206.40 | 2173.75 - 2285.00 | 2.0556 times | Wed 08 July 2026 | 2220.25 (0.6%) | 2211.05 | 2197.10 - 2268.15 | 1.1408 times | Tue 07 July 2026 | 2207.00 (0.93%) | 2191.55 | 2186.20 - 2245.00 | 1.6718 times | Fri 03 July 2026 | 2186.60 (-1.59%) | 2248.95 | 2177.95 - 2248.95 | 0.7048 times | Thu 02 July 2026 | 2221.85 (-0.2%) | 2249.25 | 2187.10 - 2249.25 | 0.9113 times | Wed 01 July 2026 | 2226.30 (0.42%) | 2252.55 | 2206.20 - 2252.55 | 0.3316 times | Tue 30 June 2026 | 2216.90 (0.37%) | 2216.55 | 2197.95 - 2260.00 | 1.3328 times | Mon 29 June 2026 | 2208.75 (3.17%) | 2161.85 | 2119.60 - 2216.85 | 0.622 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2113.13 and 2175.18
| Weekly Target 1 | 2097.73 |
| Weekly Target 2 | 2128.52 |
| Weekly Target 3 | 2159.7833333333 |
| Weekly Target 4 | 2190.57 |
| Weekly Target 5 | 2221.83 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2159.30 (-0.87%) | 2189.65 | 2129.00 - 2191.05 | 0.107 times | Fri 10 July 2026 | 2178.15 (-0.39%) | 2191.55 | 2168.65 - 2285.00 | 0.5063 times | Fri 03 July 2026 | 2186.60 (2.13%) | 2161.85 | 2119.60 - 2260.00 | 0.3562 times | Thu 25 June 2026 | 2140.95 (-3.52%) | 2269.30 | 2118.95 - 2269.30 | 0.3322 times | Fri 19 June 2026 | 2218.95 (5.02%) | 2178.50 | 2139.50 - 2285.75 | 0.9238 times | Fri 12 June 2026 | 2112.95 (5.41%) | 1987.65 | 1980.00 - 2149.05 | 0.8015 times | Fri 05 June 2026 | 2004.55 (-4.8%) | 2128.00 | 1950.00 - 2132.30 | 4.8978 times | Fri 29 May 2026 | 2105.65 (6.08%) | 2010.00 | 1979.00 - 2119.45 | 0.5821 times | Fri 22 May 2026 | 1985.05 (4.39%) | 1891.35 | 1854.80 - 2014.45 | 0.5427 times | Fri 15 May 2026 | 1901.55 (-5.37%) | 2043.70 | 1891.20 - 2043.70 | 0.9503 times | Fri 08 May 2026 | 2009.55 (11.06%) | 1822.05 | 1800.00 - 2033.45 | 13.9347 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 2066.15 and 2222.15
| Monthly Target 1 | 2035.1 |
| Monthly Target 2 | 2097.2 |
| Monthly Target 3 | 2191.1 |
| Monthly Target 4 | 2253.2 |
| Monthly Target 5 | 2347.1 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2159.30 (-2.6%) | 2252.55 | 2129.00 - 2285.00 | 0.1416 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.2767 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 2.8653 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.116 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.7404 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.6753 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6378 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5509 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.4167 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.5791 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.299 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2182.55 |
| 12 day DMA | 2193.43 |
| 20 day DMA | 2193.17 |
| 35 day DMA | 2126.95 |
| 50 day DMA | 2070.73 |
| 100 day DMA | 1882.03 |
| 150 day DMA | 1823.01 |
| 200 day DMA | 1765.62 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.11 | 2183.01 | 2196.41 |
| 12 day EMA | 2181.31 | 2185.31 | 2190.6 |
| 20 day EMA | 2165 | 2165.6 | 2166.59 |
| 35 day EMA | 2111.7 | 2108.9 | 2106.12 |
| 50 day EMA | 2047.85 | 2043.3 | 2038.69 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2182.55 | 2192.09 | 2198.17 |
| 12 day SMA | 2193.43 | 2193.72 | 2191.93 |
| 20 day SMA | 2193.17 | 2190.86 | 2187.16 |
| 35 day SMA | 2126.95 | 2121.58 | 2116.36 |
| 50 day SMA | 2070.73 | 2062.21 | 2051.63 |
| 100 day SMA | 1882.03 | 1878.95 | 1875.27 |
| 150 day SMA | 1823.01 | 1819.84 | 1816.75 |
| 200 day SMA | 1765.62 | 1762.01 | 1758.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.