Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 126.05 and 129.7
| Daily Target 1 | 125.23 |
| Daily Target 2 | 126.87 |
| Daily Target 3 | 128.88333333333 |
| Daily Target 4 | 130.52 |
| Daily Target 5 | 132.53 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (-0.16%) | 128.75 | 127.25 - 130.90 | 0.6826 times | Thu 01 October 2026 | 128.70 (-0.35%) | 128.40 | 125.00 - 129.30 | 1.1195 times | Tue 29 September 2026 | 129.15 (1.61%) | 129.35 | 125.00 - 129.75 | 1.7269 times | Mon 28 September 2026 | 127.10 (-1.05%) | 128.80 | 126.00 - 129.00 | 1.7172 times | Fri 25 September 2026 | 128.45 (-0.73%) | 128.00 | 127.05 - 129.10 | 0.8671 times | Thu 24 September 2026 | 129.40 (-2.34%) | 135.00 | 129.00 - 135.05 | 0.3857 times | Wed 23 September 2026 | 132.50 (-0.86%) | 134.65 | 132.00 - 134.65 | 1.1788 times | Tue 22 September 2026 | 133.65 (-1%) | 134.70 | 131.20 - 136.15 | 0.8214 times | Mon 21 September 2026 | 135.00 (-0.63%) | 135.80 | 133.95 - 140.00 | 0.9518 times | Fri 18 September 2026 | 135.85 (-0.44%) | 135.85 | 135.30 - 138.05 | 0.549 times | Thu 17 September 2026 | 136.45 (0.26%) | 136.00 | 135.50 - 138.20 | 0.3842 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 126.05 and 129.7
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 128.88333333333 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 132.53 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (-0.16%) | 128.75 | 127.25 - 130.90 | 0.1086 times | Thu 01 October 2026 | 128.70 (0.19%) | 128.80 | 125.00 - 129.75 | 0.7258 times | Fri 25 September 2026 | 128.45 (-5.45%) | 135.80 | 127.05 - 140.00 | 0.6687 times | Fri 18 September 2026 | 135.85 (-2.86%) | 141.15 | 135.30 - 145.95 | 0.593 times | Fri 11 September 2026 | 139.85 (0.5%) | 141.00 | 137.25 - 142.40 | 0.5868 times | Fri 04 September 2026 | 139.15 (-1.8%) | 141.70 | 133.00 - 145.00 | 1.0482 times | Fri 28 August 2026 | 141.70 (-2.88%) | 148.10 | 141.30 - 150.85 | 0.5984 times | Fri 21 August 2026 | 145.90 (-2.73%) | 151.20 | 145.10 - 152.75 | 1.6358 times | Fri 14 August 2026 | 150.00 (-3.35%) | 153.35 | 148.90 - 165.35 | 2.5346 times | Fri 07 August 2026 | 155.20 (-2.51%) | 158.35 | 154.05 - 166.05 | 1.5002 times | Fri 31 July 2026 | 159.20 (-5.01%) | 169.80 | 158.20 - 171.70 | 2.2831 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 126.75 and 132.65
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 128.13333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (-0.5%) | 128.40 | 125.00 - 130.90 | 0.0222 times | Tue 29 September 2026 | 129.15 (-7.49%) | 138.00 | 125.00 - 145.95 | 0.2563 times | Mon 31 August 2026 | 139.60 (-12.31%) | 158.35 | 138.25 - 166.05 | 0.4954 times | Fri 31 July 2026 | 159.20 (11.02%) | 142.05 | 130.60 - 189.75 | 5.8618 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.7156 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2555 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.5748 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.4777 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.189 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.1516 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.7031 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 128.38 |
| 12 day DMA | 131.74 |
| 20 day DMA | 134.74 |
| 35 day DMA | 139.68 |
| 50 day DMA | 146.44 |
| 100 day DMA | 143.09 |
| 150 day DMA | 145.56 |
| 200 day DMA | 168.88 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 129.34 | 129.66 |
| 12 day EMA | 131.55 | 132.1 | 132.72 |
| 20 day EMA | 134.54 | 135.17 | 135.85 |
| 35 day EMA | 140.67 | 141.39 | 142.14 |
| 50 day EMA | 146.52 | 147.26 | 148.02 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.38 | 128.56 | 129.32 |
| 12 day SMA | 131.74 | 132.5 | 133.43 |
| 20 day SMA | 134.74 | 135.34 | 135.74 |
| 35 day SMA | 139.68 | 140.6 | 141.57 |
| 50 day SMA | 146.44 | 147.3 | 148.19 |
| 100 day SMA | 143.09 | 143.13 | 143.21 |
| 150 day SMA | 145.56 | 146.12 | 146.71 |
| 200 day SMA | 168.88 | 169.61 | 170.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.