Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 161.63 and 167.48
| Daily Target 1 | 157.02 |
| Daily Target 2 | 160.38 |
| Daily Target 3 | 162.86666666667 |
| Daily Target 4 | 166.23 |
| Daily Target 5 | 168.72 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.75 (1.9%) | 159.50 | 159.50 - 165.35 | 1.3187 times | Wed 12 August 2026 | 160.70 (-1.17%) | 164.55 | 159.45 - 164.55 | 0.3901 times | Tue 11 August 2026 | 162.60 (3.34%) | 159.55 | 155.25 - 164.15 | 1.1253 times | Mon 10 August 2026 | 157.35 (1.39%) | 153.35 | 153.30 - 158.75 | 0.9957 times | Fri 07 August 2026 | 155.20 (-3.27%) | 157.80 | 154.05 - 160.50 | 1.315 times | Thu 06 August 2026 | 160.45 (-0.65%) | 162.00 | 159.05 - 162.00 | 0.74 times | Wed 05 August 2026 | 161.50 (0.4%) | 161.00 | 160.80 - 164.40 | 0.9088 times | Tue 04 August 2026 | 160.85 (-0.83%) | 164.50 | 159.65 - 164.50 | 0.8128 times | Mon 03 August 2026 | 162.20 (1.88%) | 158.35 | 158.35 - 166.05 | 1.331 times | Fri 31 July 2026 | 159.20 (-0.81%) | 159.40 | 158.20 - 161.95 | 1.0626 times | Thu 30 July 2026 | 160.50 (-1.53%) | 162.95 | 159.20 - 163.00 | 0.9799 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 158.53 and 170.58
| Weekly Target 1 | 148.75 |
| Weekly Target 2 | 156.25 |
| Weekly Target 3 | 160.8 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 172.85 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.75 (5.51%) | 153.35 | 153.30 - 165.35 | 0.1299 times | Fri 07 August 2026 | 155.20 (-2.51%) | 158.35 | 154.05 - 166.05 | 0.1732 times | Fri 31 July 2026 | 159.20 (-5.01%) | 169.80 | 158.20 - 171.70 | 0.2636 times | Fri 24 July 2026 | 167.60 (-4.2%) | 173.20 | 163.10 - 182.10 | 0.9519 times | Fri 17 July 2026 | 174.95 (29.16%) | 141.10 | 141.10 - 189.75 | 7.3766 times | Fri 10 July 2026 | 135.45 (-1.06%) | 134.15 | 130.60 - 137.35 | 0.0678 times | Fri 03 July 2026 | 136.90 (-6.58%) | 146.50 | 135.25 - 147.20 | 0.1198 times | Thu 25 June 2026 | 146.55 (-6.09%) | 158.65 | 145.80 - 158.65 | 0.0997 times | Fri 19 June 2026 | 156.05 (14.74%) | 138.20 | 134.90 - 163.35 | 0.5563 times | Fri 12 June 2026 | 136.00 (2.29%) | 132.95 | 126.95 - 141.35 | 0.2613 times | Fri 05 June 2026 | 132.95 (4.03%) | 132.00 | 125.00 - 143.80 | 0.1172 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 158.53 and 171.28
| Monthly Target 1 | 148.28 |
| Monthly Target 2 | 156.02 |
| Monthly Target 3 | 161.03333333333 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 173.78 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.75 (2.86%) | 158.35 | 153.30 - 166.05 | 0.1849 times | Fri 31 July 2026 | 159.20 (11.02%) | 142.05 | 130.60 - 189.75 | 5.3362 times | Tue 30 June 2026 | 143.40 (12.21%) | 132.00 | 125.00 - 163.35 | 0.6514 times | Fri 29 May 2026 | 127.80 (1.51%) | 129.85 | 114.10 - 138.00 | 0.2326 times | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 0.5233 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 1.3452 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.1721 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.138 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.6401 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 0.7761 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.3985 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 159.92 |
| 12 day DMA | 160.61 |
| 20 day DMA | 164.29 |
| 35 day DMA | 156.86 |
| 50 day DMA | 151.61 |
| 100 day DMA | 141.19 |
| 150 day DMA | 165.82 |
| 200 day DMA | 195.01 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.38 | 160.2 | 159.95 |
| 12 day EMA | 161.21 | 160.75 | 160.76 |
| 20 day EMA | 160.25 | 159.88 | 159.79 |
| 35 day EMA | 156.06 | 155.61 | 155.31 |
| 50 day EMA | 150.65 | 150.12 | 149.69 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.92 | 159.26 | 159.42 |
| 12 day SMA | 160.61 | 160.6 | 161.13 |
| 20 day SMA | 164.29 | 164.01 | 164.52 |
| 35 day SMA | 156.86 | 156.5 | 156.35 |
| 50 day SMA | 151.61 | 150.94 | 150.28 |
| 100 day SMA | 141.19 | 140.96 | 141.04 |
| 150 day SMA | 165.82 | 166.45 | 167.12 |
| 200 day SMA | 195.01 | 195.84 | 196.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.