Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 278.45 and 300.85
| Daily Target 1 | 273.97 |
| Daily Target 2 | 282.93 |
| Daily Target 3 | 296.36666666667 |
| Daily Target 4 | 305.33 |
| Daily Target 5 | 318.77 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 291.90 (-1.03%) | 309.60 | 287.40 - 309.80 | 3.6272 times | Mon 29 April 2024 | 294.95 (1.01%) | 296.10 | 294.40 - 310.05 | 1.2456 times | Fri 26 April 2024 | 292.00 (-0.98%) | 291.00 | 291.00 - 296.95 | 0.5997 times | Thu 25 April 2024 | 294.90 (0.44%) | 299.10 | 293.20 - 299.10 | 0.2839 times | Wed 24 April 2024 | 293.60 (-0.39%) | 295.90 | 292.00 - 306.00 | 1.3061 times | Tue 23 April 2024 | 294.75 (0.53%) | 295.50 | 292.75 - 297.40 | 0.1066 times | Mon 22 April 2024 | 293.20 (1.19%) | 289.75 | 289.00 - 294.70 | 0.8799 times | Fri 19 April 2024 | 289.75 (0.45%) | 285.00 | 279.70 - 293.05 | 1.0764 times | Thu 18 April 2024 | 288.45 (1.3%) | 292.85 | 287.60 - 293.25 | 0.3708 times | Tue 16 April 2024 | 284.75 (2.1%) | 287.95 | 276.20 - 287.95 | 0.504 times | Mon 15 April 2024 | 278.90 (-2.72%) | 278.65 | 268.40 - 282.00 | 1.8869 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 278.33 and 300.98
| Weekly Target 1 | 273.8 |
| Weekly Target 2 | 282.85 |
| Weekly Target 3 | 296.45 |
| Weekly Target 4 | 305.5 |
| Weekly Target 5 | 319.1 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 291.90 (-0.03%) | 296.10 | 287.40 - 310.05 | 1.141 times | Fri 26 April 2024 | 292.00 (0.78%) | 289.75 | 289.00 - 306.00 | 0.7437 times | Fri 19 April 2024 | 289.75 (1.06%) | 278.65 | 268.40 - 293.25 | 0.8987 times | Fri 12 April 2024 | 286.70 (-3.24%) | 298.40 | 285.00 - 306.90 | 0.7581 times | Fri 05 April 2024 | 296.30 (5.35%) | 285.00 | 285.00 - 309.00 | 0.9116 times | Thu 28 March 2024 | 281.25 (-3.5%) | 285.90 | 272.65 - 294.35 | 0.5637 times | Fri 22 March 2024 | 291.45 (0.78%) | 290.30 | 279.40 - 295.00 | 0.6018 times | Fri 15 March 2024 | 289.20 (-11.45%) | 322.55 | 278.50 - 327.55 | 2.4322 times | Thu 07 March 2024 | 326.60 (5.59%) | 307.60 | 296.70 - 330.00 | 1.1878 times | Sat 02 March 2024 | 309.30 (-3.04%) | 319.40 | 297.00 - 322.45 | 0.7613 times | Fri 23 February 2024 | 319.00 (2.33%) | 311.95 | 307.00 - 322.00 | 0.9621 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 280.15 and 321.8
| Monthly Target 1 | 248.47 |
| Monthly Target 2 | 270.18 |
| Monthly Target 3 | 290.11666666667 |
| Monthly Target 4 | 311.83 |
| Monthly Target 5 | 331.77 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 291.90 (3.79%) | 285.00 | 268.40 - 310.05 | 0.4976 times | Thu 28 March 2024 | 281.25 (-7.65%) | 306.00 | 272.65 - 330.00 | 0.5459 times | Thu 29 February 2024 | 304.55 (-8.05%) | 332.50 | 280.75 - 383.75 | 1.9329 times | Wed 31 January 2024 | 331.20 (27.07%) | 261.00 | 260.05 - 344.45 | 1.5117 times | Fri 29 December 2023 | 260.65 (-8.8%) | 290.00 | 249.55 - 290.00 | 1.0024 times | Thu 30 November 2023 | 285.80 (-4.32%) | 300.70 | 260.15 - 319.00 | 0.4927 times | Tue 31 October 2023 | 298.70 (-5.38%) | 311.05 | 278.10 - 321.00 | 0.186 times | Fri 29 September 2023 | 315.70 (-12.16%) | 371.65 | 304.50 - 371.65 | 0.4688 times | Thu 31 August 2023 | 359.40 (9.41%) | 328.55 | 322.90 - 379.00 | 1.1192 times | Mon 31 July 2023 | 328.50 (26.39%) | 267.95 | 250.05 - 368.45 | 2.2428 times | Fri 30 June 2023 | 259.90 (25.25%) | 208.50 | 204.95 - 274.30 | 0.9997 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 293.47 |
| 12 day DMA | 290.32 |
| 20 day DMA | 293.13 |
| 35 day DMA | 293.28 |
| 50 day DMA | 298.24 |
| 100 day DMA | 295.27 |
| 150 day DMA | 295.45 |
| 200 day DMA | 305.07 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.95 | 293.47 | 292.73 |
| 12 day EMA | 292.39 | 292.48 | 292.03 |
| 20 day EMA | 292.67 | 292.75 | 292.52 |
| 35 day EMA | 295.74 | 295.97 | 296.03 |
| 50 day EMA | 298.41 | 298.68 | 298.83 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.47 | 294.04 | 293.69 |
| 12 day SMA | 290.32 | 290.32 | 290.53 |
| 20 day SMA | 293.13 | 292.6 | 291.61 |
| 35 day SMA | 293.28 | 293.68 | 294.01 |
| 50 day SMA | 298.24 | 298.36 | 298.44 |
| 100 day SMA | 295.27 | 295.13 | 294.98 |
| 150 day SMA | 295.45 | 295.7 | 295.99 |
| 200 day SMA | 305.07 | 304.99 | 304.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.