Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 307.75 and 324.55
| Daily Target 1 | 294.25 |
| Daily Target 2 | 304.45 |
| Daily Target 3 | 311.05 |
| Daily Target 4 | 321.25 |
| Daily Target 5 | 327.85 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.65 (3.88%) | 304.95 | 300.85 - 317.65 | 0.4096 times | Thu 04 December 2025 | 302.90 (-0.62%) | 304.25 | 301.00 - 308.50 | 0.082 times | Wed 03 December 2025 | 304.80 (-1.1%) | 307.20 | 300.00 - 311.50 | 0.1923 times | Tue 02 December 2025 | 308.20 (-1.8%) | 313.85 | 305.30 - 313.85 | 0.0684 times | Mon 01 December 2025 | 313.85 (-1.57%) | 316.15 | 311.00 - 326.70 | 0.4347 times | Fri 28 November 2025 | 318.85 (6.62%) | 293.60 | 293.60 - 321.60 | 1.4977 times | Thu 27 November 2025 | 299.05 (2.33%) | 294.15 | 294.15 - 306.90 | 1.4362 times | Wed 26 November 2025 | 292.25 (10.14%) | 265.40 | 265.40 - 305.00 | 5.7678 times | Tue 25 November 2025 | 265.35 (-1.14%) | 267.05 | 265.00 - 269.55 | 0.0394 times | Mon 24 November 2025 | 268.40 (-3.38%) | 277.40 | 265.90 - 277.40 | 0.072 times | Fri 21 November 2025 | 277.80 (-1.49%) | 281.40 | 277.40 - 281.50 | 0.0593 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 293.98 and 320.68
| Weekly Target 1 | 287.08 |
| Weekly Target 2 | 300.87 |
| Weekly Target 3 | 313.78333333333 |
| Weekly Target 4 | 327.57 |
| Weekly Target 5 | 340.48 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.7292 times | Fri 28 November 2025 | 318.85 (14.78%) | 277.40 | 265.00 - 321.60 | 5.4141 times | Fri 21 November 2025 | 277.80 (-1.17%) | 281.15 | 277.40 - 291.70 | 0.1728 times | Fri 14 November 2025 | 281.10 (0.82%) | 276.85 | 269.00 - 288.60 | 0.247 times | Fri 07 November 2025 | 278.80 (-1.59%) | 283.55 | 270.50 - 296.40 | 0.2184 times | Fri 31 October 2025 | 283.30 (-11.96%) | 321.50 | 281.70 - 321.75 | 0.2709 times | Thu 23 October 2025 | 321.80 (-2.08%) | 325.00 | 318.00 - 339.00 | 0.1621 times | Fri 17 October 2025 | 328.65 (9.46%) | 296.50 | 296.10 - 338.35 | 0.7973 times | Fri 10 October 2025 | 300.25 (4.13%) | 293.20 | 291.95 - 315.50 | 1.6093 times | Fri 03 October 2025 | 288.35 (10.25%) | 261.70 | 260.00 - 293.00 | 0.3789 times | Fri 26 September 2025 | 261.55 (-4.72%) | 274.35 | 258.50 - 280.60 | 0.1717 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 293.98 and 320.68
| Monthly Target 1 | 287.08 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 313.78333333333 |
| Monthly Target 4 | 327.57 |
| Monthly Target 5 | 340.48 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.144 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.1951 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.6196 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3354 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.4005 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.901 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 4.0832 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.3946 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.5617 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.3648 times | Fri 28 February 2025 | 221.20 (-23.78%) | 284.05 | 215.55 - 305.40 | 0.2235 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 308.88 |
| 12 day DMA | 295.68 |
| 20 day DMA | 288.97 |
| 35 day DMA | 297.76 |
| 50 day DMA | 293.85 |
| 100 day DMA | 281.89 |
| 150 day DMA | 274.98 |
| 200 day DMA | 265.68 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.55 | 304 | 304.55 |
| 12 day EMA | 300.21 | 297.59 | 296.63 |
| 20 day EMA | 296.4 | 294.48 | 293.59 |
| 35 day EMA | 293.48 | 292.23 | 291.6 |
| 50 day EMA | 293.88 | 293.03 | 292.63 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.88 | 309.72 | 308.95 |
| 12 day SMA | 295.68 | 293.15 | 291.9 |
| 20 day SMA | 288.97 | 286.82 | 285.92 |
| 35 day SMA | 297.76 | 297.7 | 297.63 |
| 50 day SMA | 293.85 | 293.04 | 292.49 |
| 100 day SMA | 281.89 | 281.71 | 281.43 |
| 150 day SMA | 274.98 | 274.62 | 274.24 |
| 200 day SMA | 265.68 | 265.51 | 265.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.