Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finopb

Strong Daily Stock price targets for Finopb 543386 are 135.7 and 138.95

Daily Target 1135.08
Daily Target 2136.32
Daily Target 3138.33333333333
Daily Target 4139.57
Daily Target 5141.58

Daily price and volume Finopb

Date Closing Open Range Volume
Mon 15 June 2026 137.55 (1.14%) 138.20 137.10 - 140.35 0.4771 times
Fri 12 June 2026 136.00 (3.62%) 134.05 133.95 - 137.45 0.6141 times
Thu 11 June 2026 131.25 (-1.24%) 132.90 130.40 - 132.95 0.3813 times
Wed 10 June 2026 132.90 (-5%) 139.15 132.45 - 141.35 0.9203 times
Tue 09 June 2026 139.90 (9.3%) 131.70 130.70 - 141.00 4.1837 times
Mon 08 June 2026 128.00 (-3.72%) 132.95 126.95 - 133.70 0.6522 times
Fri 05 June 2026 132.95 (3.58%) 130.55 129.65 - 143.80 1.5826 times
Thu 04 June 2026 128.35 (0.55%) 135.00 127.40 - 135.00 0.2256 times
Wed 03 June 2026 127.65 (-2.11%) 130.40 125.00 - 130.40 0.3117 times
Tue 02 June 2026 130.40 (2.23%) 126.35 125.80 - 131.80 0.6514 times
Mon 01 June 2026 127.55 (-0.2%) 132.00 125.55 - 132.00 0.2578 times

Daily chart Finopb

Weekly price and charts Finopb

Strong weekly Stock price targets for Finopb 543386 are 135.7 and 138.95

Weekly Target 1135.08
Weekly Target 2136.32
Weekly Target 3138.33333333333
Weekly Target 4139.57
Weekly Target 5141.58

Weekly price and volumes for Finopb

Date Closing Open Range Volume
Mon 15 June 2026 137.55 (1.14%) 138.20 137.10 - 140.35 0.1415 times
Fri 12 June 2026 136.00 (2.29%) 132.95 126.95 - 141.35 2.0018 times
Fri 05 June 2026 132.95 (4.03%) 132.00 125.00 - 143.80 0.8981 times
Fri 29 May 2026 127.80 (2.82%) 128.80 123.90 - 138.00 0.6686 times
Fri 22 May 2026 124.30 (4.23%) 117.85 114.10 - 125.70 0.5761 times
Fri 15 May 2026 119.25 (-9.9%) 134.85 118.60 - 134.85 0.7965 times
Fri 08 May 2026 132.35 (5.12%) 129.85 125.05 - 137.15 0.8786 times
Thu 30 April 2026 125.90 (-3.82%) 130.05 122.05 - 139.90 1.4744 times
Fri 24 April 2026 130.90 (-8.08%) 144.90 129.20 - 147.90 1.5225 times
Fri 17 April 2026 142.40 (5.09%) 134.00 128.85 - 143.40 1.0419 times
Fri 10 April 2026 135.50 (11.39%) 122.20 117.40 - 138.45 1.6579 times

weekly chart Finopb

Monthly price and charts Finopb

Strong monthly Stock price targets for Finopb 543386 are 131.28 and 150.08

Monthly Target 1116.65
Monthly Target 2127.1
Monthly Target 3135.45
Monthly Target 4145.9
Monthly Target 5154.25

Monthly price and volumes Finopb

Date Closing Open Range Volume
Mon 15 June 2026 137.55 (7.63%) 132.00 125.00 - 143.80 0.5172 times
Fri 29 May 2026 127.80 (1.51%) 129.85 114.10 - 138.00 0.4965 times
Thu 30 April 2026 125.90 (6.74%) 119.00 117.40 - 147.90 1.1173 times
Mon 30 March 2026 117.95 (-38.71%) 170.25 110.10 - 198.65 2.872 times
Fri 27 February 2026 192.45 (-11.4%) 212.90 182.90 - 239.80 0.3674 times
Fri 30 January 2026 217.20 (-17.07%) 261.35 206.00 - 262.95 0.2947 times
Wed 31 December 2025 261.90 (-17.86%) 316.15 249.70 - 326.70 1.3666 times
Fri 28 November 2025 318.85 (12.55%) 283.55 265.00 - 321.60 1.657 times
Fri 31 October 2025 283.30 (5.28%) 269.40 269.40 - 339.00 0.8507 times
Tue 30 September 2025 269.10 (-4.05%) 281.05 258.50 - 288.45 0.4606 times
Fri 29 August 2025 280.45 (4.74%) 267.75 239.65 - 285.00 0.5499 times

monthly chart Finopb

DMA SMA EMA moving averages of Finopb 543386

DMA (daily moving average) of Finopb 543386

DMA period DMA value
5 day DMA 135.52
12 day DMA 131.69
20 day DMA 128.78
35 day DMA 129.12
50 day DMA 130.41
100 day DMA 162.7
150 day DMA 198.92
200 day DMA 221.06

EMA (exponential moving average) of Finopb 543386

EMA period EMA current EMA prev EMA prev2
5 day EMA134.87133.53132.3
12 day EMA132.4131.46130.64
20 day EMA130.94130.25129.64
35 day EMA130.33129.91129.55
50 day EMA130.38130.09129.85

SMA (simple moving average) of Finopb 543386

SMA period SMA current SMA prev SMA prev2
5 day SMA135.52133.61133
12 day SMA131.69131.39130.73
20 day SMA128.78127.86127.2
35 day SMA129.12129.09129.19
50 day SMA130.41130.02129.84
100 day SMA162.7163.74164.77
150 day SMA198.92199.93200.91
200 day SMA221.06221.66222.22
Back to top | Use Dark Theme