Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 258.38 and 267.13
| Daily Target 1 | 256.27 |
| Daily Target 2 | 260.48 |
| Daily Target 3 | 265.01666666667 |
| Daily Target 4 | 269.23 |
| Daily Target 5 | 273.77 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 264.70 (-0.08%) | 266.60 | 260.80 - 269.55 | 0.78 times | Thu 30 April 2026 | 264.90 (-1.14%) | 266.00 | 263.15 - 267.00 | 0.7134 times | Wed 29 April 2026 | 267.95 (-0.91%) | 271.35 | 266.60 - 271.55 | 0.7987 times | Tue 28 April 2026 | 270.40 (0.41%) | 270.00 | 268.00 - 271.65 | 0.793 times | Mon 27 April 2026 | 269.30 (2.49%) | 262.50 | 262.50 - 271.80 | 0.7753 times | Fri 24 April 2026 | 262.75 (0.46%) | 263.30 | 260.15 - 264.35 | 0.5639 times | Thu 23 April 2026 | 261.55 (0.69%) | 259.70 | 258.50 - 264.35 | 0.6836 times | Wed 22 April 2026 | 259.75 (-1.93%) | 265.70 | 259.25 - 266.30 | 3.0999 times | Tue 21 April 2026 | 264.85 (0.23%) | 267.00 | 263.70 - 267.25 | 1.1908 times | Mon 20 April 2026 | 264.25 (-2%) | 272.20 | 263.80 - 272.20 | 0.6014 times | Fri 17 April 2026 | 269.65 (2.72%) | 265.20 | 262.50 - 270.85 | 0.6327 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 258.38 and 267.13
| Weekly Target 1 | 256.27 |
| Weekly Target 2 | 260.48 |
| Weekly Target 3 | 265.01666666667 |
| Weekly Target 4 | 269.23 |
| Weekly Target 5 | 273.77 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 264.70 (-0.08%) | 266.60 | 260.80 - 269.55 | 0.1322 times | Thu 30 April 2026 | 264.90 (0.82%) | 262.50 | 262.50 - 271.80 | 0.5222 times | Fri 24 April 2026 | 262.75 (-2.56%) | 272.20 | 258.50 - 272.20 | 1.0409 times | Fri 17 April 2026 | 269.65 (3.95%) | 258.85 | 251.20 - 270.85 | 2.0731 times | Fri 10 April 2026 | 259.40 (5.47%) | 246.50 | 243.30 - 260.35 | 2.9741 times | Thu 02 April 2026 | 245.95 (2.67%) | 234.95 | 232.05 - 246.90 | 0.4556 times | Fri 27 March 2026 | 239.55 (-0.75%) | 218.75 | 218.75 - 248.00 | 0.4831 times | Fri 20 March 2026 | 241.35 (1.41%) | 235.65 | 233.20 - 245.40 | 1.0573 times | Fri 13 March 2026 | 238.00 (-6.34%) | 250.20 | 235.40 - 262.40 | 0.5989 times | Fri 06 March 2026 | 254.10 (-4.29%) | 241.95 | 241.95 - 264.20 | 0.6625 times | Fri 27 February 2026 | 265.50 (0.11%) | 265.70 | 257.45 - 269.80 | 0.5789 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 258.38 and 267.13
| Monthly Target 1 | 256.27 |
| Monthly Target 2 | 260.48 |
| Monthly Target 3 | 265.01666666667 |
| Monthly Target 4 | 269.23 |
| Monthly Target 5 | 273.77 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 264.70 (-0.08%) | 266.60 | 260.80 - 269.55 | 0.0248 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 1.3058 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.5452 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 1.495 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.8239 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.658 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 1.1981 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 2.1228 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.8716 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.9549 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 13.2933 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 267.45 |
| 12 day DMA | 265.21 |
| 20 day DMA | 260.79 |
| 35 day DMA | 252.64 |
| 50 day DMA | 256.02 |
| 100 day DMA | 255.32 |
| 150 day DMA | 255.41 |
| 200 day DMA | 247.34 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.77 | 266.31 | 267.02 |
| 12 day EMA | 263.82 | 263.66 | 263.43 |
| 20 day EMA | 261.21 | 260.84 | 260.41 |
| 35 day EMA | 260.54 | 260.29 | 260.02 |
| 50 day EMA | 258.89 | 258.65 | 258.4 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.45 | 267.06 | 266.39 |
| 12 day SMA | 265.21 | 264.95 | 264.3 |
| 20 day SMA | 260.79 | 259.56 | 258.07 |
| 35 day SMA | 252.64 | 252.21 | 251.9 |
| 50 day SMA | 256.02 | 256.15 | 256.45 |
| 100 day SMA | 255.32 | 255.25 | 255.22 |
| 150 day SMA | 255.41 | 255.28 | 255.13 |
| 200 day SMA | 247.34 | 247.03 | 246.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.