Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 300.38 and 305.73
| Daily Target 1 | 296.08 |
| Daily Target 2 | 299.32 |
| Daily Target 3 | 301.43333333333 |
| Daily Target 4 | 304.67 |
| Daily Target 5 | 306.78 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 302.55 (1.49%) | 298.20 | 298.20 - 303.55 | 0.4115 times | Thu 18 June 2026 | 298.10 (5.99%) | 282.50 | 282.10 - 303.75 | 2.6831 times | Wed 17 June 2026 | 281.25 (3.42%) | 273.65 | 273.50 - 282.20 | 0.4446 times | Tue 16 June 2026 | 271.95 (-0.26%) | 273.00 | 270.35 - 275.15 | 5.786 times | Mon 15 June 2026 | 272.65 (-0.22%) | 274.85 | 272.00 - 277.00 | 0.0785 times | Fri 12 June 2026 | 273.25 (4.95%) | 264.00 | 262.80 - 275.50 | 0.3272 times | Thu 11 June 2026 | 260.35 (-0.78%) | 261.75 | 259.55 - 263.50 | 0.0483 times | Wed 10 June 2026 | 262.40 (-1.74%) | 266.85 | 261.65 - 268.65 | 0.0777 times | Tue 09 June 2026 | 267.05 (2.73%) | 263.20 | 260.90 - 268.60 | 0.0657 times | Mon 08 June 2026 | 259.95 (-0.9%) | 259.00 | 257.80 - 262.55 | 0.0775 times | Fri 05 June 2026 | 262.30 (-1.91%) | 269.50 | 261.65 - 269.55 | 0.0575 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 286.45 and 319.85
| Weekly Target 1 | 258.82 |
| Weekly Target 2 | 280.68 |
| Weekly Target 3 | 292.21666666667 |
| Weekly Target 4 | 314.08 |
| Weekly Target 5 | 325.62 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 302.55 (10.72%) | 274.85 | 270.35 - 303.75 | 3.7039 times | Fri 12 June 2026 | 273.25 (4.17%) | 259.00 | 257.80 - 275.50 | 0.2349 times | Fri 05 June 2026 | 262.30 (0.04%) | 262.35 | 259.70 - 270.40 | 1.1378 times | Fri 29 May 2026 | 262.20 (-5.43%) | 277.85 | 259.10 - 281.00 | 0.6993 times | Fri 22 May 2026 | 277.25 (1.8%) | 271.65 | 265.85 - 285.65 | 1.369 times | Fri 15 May 2026 | 272.35 (-0.2%) | 271.35 | 246.25 - 277.80 | 1.1145 times | Fri 08 May 2026 | 272.90 (3.02%) | 266.60 | 260.80 - 279.10 | 0.2724 times | Thu 30 April 2026 | 264.90 (0.82%) | 262.50 | 262.50 - 271.80 | 0.2108 times | Fri 24 April 2026 | 262.75 (-2.56%) | 272.20 | 258.50 - 272.20 | 0.4203 times | Fri 17 April 2026 | 269.65 (3.95%) | 258.85 | 251.20 - 270.85 | 0.837 times | Fri 10 April 2026 | 259.40 (5.47%) | 246.50 | 243.30 - 260.35 | 1.2007 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 280.18 and 326.13
| Monthly Target 1 | 242.08 |
| Monthly Target 2 | 272.32 |
| Monthly Target 3 | 288.03333333333 |
| Monthly Target 4 | 318.27 |
| Monthly Target 5 | 333.98 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 302.55 (15.39%) | 262.35 | 257.80 - 303.75 | 1.8165 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.2364 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 1.0057 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.4199 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 1.1514 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.6345 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.5068 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.9227 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 1.6349 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.6713 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.7354 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 285.3 |
| 12 day DMA | 273.27 |
| 20 day DMA | 271.17 |
| 35 day DMA | 270.64 |
| 50 day DMA | 268.25 |
| 100 day DMA | 260.64 |
| 150 day DMA | 259.85 |
| 200 day DMA | 256.57 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.64 | 281.69 | 273.49 |
| 12 day EMA | 278.64 | 274.3 | 269.97 |
| 20 day EMA | 274.5 | 271.55 | 268.76 |
| 35 day EMA | 270.18 | 268.27 | 266.51 |
| 50 day EMA | 268.1 | 266.69 | 265.41 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.3 | 279.44 | 271.89 |
| 12 day SMA | 273.27 | 270.51 | 268.12 |
| 20 day SMA | 271.17 | 269.76 | 268.51 |
| 35 day SMA | 270.64 | 269.65 | 268.86 |
| 50 day SMA | 268.25 | 267.15 | 266.24 |
| 100 day SMA | 260.64 | 260.03 | 259.47 |
| 150 day SMA | 259.85 | 259.57 | 259.22 |
| 200 day SMA | 256.57 | 256.2 | 255.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.