Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 171.3 and 177.75
| Daily Target 1 | 169.57 |
| Daily Target 2 | 173.03 |
| Daily Target 3 | 176.01666666667 |
| Daily Target 4 | 179.48 |
| Daily Target 5 | 182.47 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 176.50 (-0.11%) | 177.35 | 172.55 - 179.00 | 0.1698 times | Tue 30 April 2024 | 176.70 (0.2%) | 176.60 | 175.35 - 180.55 | 0.1491 times | Mon 29 April 2024 | 176.35 (-0.42%) | 177.95 | 175.70 - 179.00 | 0.2299 times | Fri 26 April 2024 | 177.10 (-0.51%) | 178.35 | 176.70 - 181.45 | 8.1092 times | Thu 25 April 2024 | 178.00 (0.96%) | 177.80 | 175.20 - 178.65 | 0.2185 times | Wed 24 April 2024 | 176.30 (2.03%) | 174.50 | 173.30 - 177.40 | 0.3016 times | Tue 23 April 2024 | 172.80 (2.95%) | 167.80 | 167.20 - 174.35 | 0.2152 times | Mon 22 April 2024 | 167.85 (-0.15%) | 170.25 | 165.60 - 170.65 | 0.1205 times | Fri 19 April 2024 | 168.10 (0.72%) | 164.00 | 160.90 - 170.40 | 0.2105 times | Thu 18 April 2024 | 166.90 (-3.91%) | 175.25 | 166.25 - 175.25 | 0.2758 times | Tue 16 April 2024 | 173.70 (-2.47%) | 175.15 | 172.05 - 181.50 | 0.2937 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 170.53 and 178.53
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 172.52 |
| Weekly Target 3 | 176.53333333333 |
| Weekly Target 4 | 180.52 |
| Weekly Target 5 | 184.53 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 176.50 (-0.34%) | 177.95 | 172.55 - 180.55 | 0.2782 times | Fri 26 April 2024 | 177.10 (5.35%) | 170.25 | 165.60 - 181.45 | 4.5451 times | Fri 19 April 2024 | 168.10 (-5.61%) | 160.05 | 160.05 - 181.50 | 0.6833 times | Fri 12 April 2024 | 178.10 (5.7%) | 173.05 | 171.40 - 185.75 | 1.6071 times | Fri 05 April 2024 | 168.50 (4.08%) | 162.35 | 160.75 - 170.45 | 0.3545 times | Thu 28 March 2024 | 161.90 (-0.89%) | 164.25 | 160.20 - 165.35 | 0.1881 times | Fri 22 March 2024 | 163.35 (8.97%) | 150.15 | 148.50 - 163.95 | 0.6084 times | Fri 15 March 2024 | 149.90 (-4.19%) | 159.15 | 145.35 - 161.60 | 0.5723 times | Thu 07 March 2024 | 156.45 (-1.82%) | 160.70 | 154.20 - 162.85 | 0.348 times | Sat 02 March 2024 | 159.35 (4.84%) | 152.65 | 151.00 - 160.35 | 0.8151 times | Fri 23 February 2024 | 152.00 (0.6%) | 151.25 | 147.75 - 155.45 | 0.4381 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 171.3 and 177.75
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 173.03 |
| Monthly Target 3 | 176.01666666667 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 182.47 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 176.50 (-0.11%) | 177.35 | 172.55 - 179.00 | 0.016 times | Tue 30 April 2024 | 176.70 (9.14%) | 162.35 | 160.05 - 185.75 | 1.3703 times | Thu 28 March 2024 | 161.90 (3.19%) | 156.05 | 145.35 - 165.35 | 0.3536 times | Thu 29 February 2024 | 156.90 (-3.89%) | 163.40 | 139.95 - 170.05 | 0.9086 times | Wed 31 January 2024 | 163.25 (-6.12%) | 173.70 | 159.10 - 195.40 | 3.9265 times | Fri 29 December 2023 | 173.90 (-0.77%) | 175.50 | 157.20 - 183.30 | 0.5473 times | Thu 30 November 2023 | 175.25 (25.72%) | 138.95 | 138.45 - 178.20 | 0.9752 times | Tue 31 October 2023 | 139.40 (-8.98%) | 149.95 | 136.50 - 153.30 | 0.3264 times | Fri 29 September 2023 | 153.15 (14.68%) | 135.00 | 133.75 - 157.85 | 0.8275 times | Thu 31 August 2023 | 133.55 (-7.16%) | 144.00 | 130.00 - 153.35 | 0.7486 times | Mon 31 July 2023 | 143.85 (-2.87%) | 148.60 | 138.60 - 149.90 | 0.6127 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 174.03 |
| 20 day DMA | 173.06 |
| 35 day DMA | 166.16 |
| 50 day DMA | 162.73 |
| 100 day DMA | 165.58 |
| 150 day DMA | 161.21 |
| 200 day DMA | 156.46 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.19 | 176.03 | 175.7 |
| 12 day EMA | 174.46 | 174.09 | 173.62 |
| 20 day EMA | 172.08 | 171.62 | 171.08 |
| 35 day EMA | 167.88 | 167.37 | 166.82 |
| 50 day EMA | 163.12 | 162.57 | 161.99 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 176.89 | 176.11 |
| 12 day SMA | 174.03 | 174.17 | 174.3 |
| 20 day SMA | 173.06 | 172.45 | 171.71 |
| 35 day SMA | 166.16 | 165.59 | 165.11 |
| 50 day SMA | 162.73 | 162.27 | 161.81 |
| 100 day SMA | 165.58 | 165.54 | 165.5 |
| 150 day SMA | 161.21 | 160.98 | 160.77 |
| 200 day SMA | 156.46 | 156.31 | 156.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.