Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 252 and 254.8
| Daily Target 1 | 251.23 |
| Daily Target 2 | 252.77 |
| Daily Target 3 | 254.03333333333 |
| Daily Target 4 | 255.57 |
| Daily Target 5 | 256.83 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.30 (-0.47%) | 254.60 | 252.50 - 255.30 | 0.4571 times | Thu 04 December 2025 | 255.50 (-1.05%) | 256.60 | 254.55 - 258.90 | 0.6476 times | Wed 03 December 2025 | 258.20 (-1.38%) | 261.80 | 256.60 - 262.25 | 3.1478 times | Tue 02 December 2025 | 261.80 (-1.3%) | 261.35 | 258.05 - 265.00 | 2.1182 times | Mon 01 December 2025 | 265.25 (-0.77%) | 266.05 | 262.55 - 268.00 | 0.4099 times | Fri 28 November 2025 | 267.30 (0.91%) | 265.45 | 264.20 - 270.45 | 0.8459 times | Thu 27 November 2025 | 264.90 (0.21%) | 265.45 | 264.00 - 267.75 | 0.3315 times | Wed 26 November 2025 | 264.35 (-2.18%) | 270.25 | 263.50 - 271.65 | 0.407 times | Tue 25 November 2025 | 270.25 (-0.44%) | 266.45 | 266.45 - 272.75 | 0.9753 times | Mon 24 November 2025 | 271.45 (1.1%) | 268.80 | 263.95 - 273.00 | 0.6597 times | Fri 21 November 2025 | 268.50 (0.26%) | 267.40 | 266.75 - 272.50 | 0.7126 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 245.65 and 261.15
| Weekly Target 1 | 242.77 |
| Weekly Target 2 | 248.53 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 264.03 |
| Weekly Target 5 | 273.77 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 0.7874 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.3738 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 1.3069 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 1.2443 times | Fri 07 November 2025 | 245.95 (-0.77%) | 249.40 | 241.95 - 254.95 | 0.3293 times | Fri 31 October 2025 | 247.85 (-2.34%) | 252.95 | 246.90 - 260.95 | 0.3633 times | Thu 23 October 2025 | 253.80 (-2.83%) | 261.20 | 253.00 - 264.50 | 0.1817 times | Fri 17 October 2025 | 261.20 (-1.47%) | 264.85 | 254.55 - 267.50 | 0.3595 times | Fri 10 October 2025 | 265.10 (10.53%) | 238.20 | 238.20 - 268.00 | 4.7892 times | Fri 03 October 2025 | 239.85 (3.97%) | 229.15 | 228.15 - 242.25 | 0.2645 times | Fri 26 September 2025 | 230.70 (-5.35%) | 240.35 | 230.15 - 245.65 | 0.2259 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 245.65 and 261.15
| Monthly Target 1 | 242.77 |
| Monthly Target 2 | 248.53 |
| Monthly Target 3 | 258.26666666667 |
| Monthly Target 4 | 264.03 |
| Monthly Target 5 | 273.77 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 0.1322 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5465 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9822 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.4033 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4418 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.1508 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.337 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5466 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.2018 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2577 times | Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.3517 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 259.01 |
| 12 day DMA | 264.13 |
| 20 day DMA | 262.5 |
| 35 day DMA | 259.49 |
| 50 day DMA | 255.52 |
| 100 day DMA | 239.63 |
| 150 day DMA | 226.25 |
| 200 day DMA | 212.9 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.25 | 260.22 | 262.58 |
| 12 day EMA | 261.08 | 262.31 | 263.55 |
| 20 day EMA | 260.82 | 261.51 | 262.14 |
| 35 day EMA | 258.46 | 258.7 | 258.89 |
| 50 day EMA | 254.85 | 254.87 | 254.84 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.01 | 261.61 | 263.49 |
| 12 day SMA | 264.13 | 265.35 | 266.48 |
| 20 day SMA | 262.5 | 262.06 | 261.82 |
| 35 day SMA | 259.49 | 259.7 | 259.97 |
| 50 day SMA | 255.52 | 255.31 | 255.12 |
| 100 day SMA | 239.63 | 239.22 | 238.69 |
| 150 day SMA | 226.25 | 225.84 | 225.42 |
| 200 day SMA | 212.9 | 212.52 | 212.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.