Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 239.85 and 246.9
| Daily Target 1 | 234.52 |
| Daily Target 2 | 238.13 |
| Daily Target 3 | 241.56666666667 |
| Daily Target 4 | 245.18 |
| Daily Target 5 | 248.62 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.75 (-0.21%) | 240.40 | 237.95 - 245.00 | 0.3754 times | Tue 20 January 2026 | 242.25 (-3.29%) | 249.90 | 241.10 - 250.10 | 0.4114 times | Mon 19 January 2026 | 250.50 (-0.83%) | 251.15 | 249.50 - 256.55 | 0.4018 times | Fri 16 January 2026 | 252.60 (-0.86%) | 252.25 | 249.70 - 256.65 | 0.2231 times | Wed 14 January 2026 | 254.80 (0.1%) | 255.50 | 250.95 - 256.40 | 0.336 times | Tue 13 January 2026 | 254.55 (0.69%) | 251.65 | 248.50 - 256.00 | 6.6394 times | Mon 12 January 2026 | 252.80 (-0.51%) | 252.20 | 249.75 - 253.95 | 0.3387 times | Fri 09 January 2026 | 254.10 (-1.07%) | 256.30 | 252.90 - 258.50 | 0.5554 times | Thu 08 January 2026 | 256.85 (-3.55%) | 266.05 | 255.75 - 267.45 | 0.3144 times | Wed 07 January 2026 | 266.30 (-1%) | 269.95 | 264.55 - 269.95 | 0.4046 times | Tue 06 January 2026 | 269.00 (-0.19%) | 269.70 | 267.30 - 271.25 | 0.2689 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 230.55 and 249.15
| Weekly Target 1 | 226.82 |
| Weekly Target 2 | 234.28 |
| Weekly Target 3 | 245.41666666667 |
| Weekly Target 4 | 252.88 |
| Weekly Target 5 | 264.02 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.75 (-4.3%) | 251.15 | 237.95 - 256.55 | 0.2555 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.62 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.9196 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.7364 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.4177 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.8043 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.3148 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.5733 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.747 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 2.6113 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 2.4863 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 222.55 and 257.15
| Monthly Target 1 | 216.15 |
| Monthly Target 2 | 228.95 |
| Monthly Target 3 | 250.75 |
| Monthly Target 4 | 263.55 |
| Monthly Target 5 | 285.35 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.75 (-8.89%) | 262.05 | 237.95 - 272.55 | 0.2495 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2994 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5375 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9659 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3966 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4345 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.049 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3314 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5376 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1985 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2535 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 248.38 |
| 12 day DMA | 255.42 |
| 20 day DMA | 257.86 |
| 35 day DMA | 255.16 |
| 50 day DMA | 258.1 |
| 100 day DMA | 252.1 |
| 150 day DMA | 238 |
| 200 day DMA | 226.49 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.05 | 249.7 | 253.43 |
| 12 day EMA | 252.21 | 254.11 | 256.27 |
| 20 day EMA | 254.28 | 255.6 | 257 |
| 35 day EMA | 256.27 | 257.13 | 258.01 |
| 50 day EMA | 256.25 | 256.84 | 257.44 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.38 | 250.94 | 253.05 |
| 12 day SMA | 255.42 | 257.33 | 259.29 |
| 20 day SMA | 257.86 | 258.46 | 258.8 |
| 35 day SMA | 255.16 | 255.83 | 256.55 |
| 50 day SMA | 258.1 | 258.18 | 258.25 |
| 100 day SMA | 252.1 | 251.93 | 251.76 |
| 150 day SMA | 238 | 237.71 | 237.42 |
| 200 day SMA | 226.49 | 226.13 | 225.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.