Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 230.88 and 237.53
| Daily Target 1 | 229.65 |
| Daily Target 2 | 232.1 |
| Daily Target 3 | 236.3 |
| Daily Target 4 | 238.75 |
| Daily Target 5 | 242.95 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 234.55 (-2.05%) | 239.70 | 233.85 - 240.50 | 1.6791 times | Thu 22 January 2026 | 239.45 (-0.95%) | 241.80 | 236.50 - 248.00 | 0.7716 times | Wed 21 January 2026 | 241.75 (-0.21%) | 240.40 | 237.95 - 245.00 | 0.3054 times | Tue 20 January 2026 | 242.25 (-3.29%) | 249.90 | 241.10 - 250.10 | 0.3346 times | Mon 19 January 2026 | 250.50 (-0.83%) | 251.15 | 249.50 - 256.55 | 0.3268 times | Fri 16 January 2026 | 252.60 (-0.86%) | 252.25 | 249.70 - 256.65 | 0.1815 times | Wed 14 January 2026 | 254.80 (0.1%) | 255.50 | 250.95 - 256.40 | 0.2733 times | Tue 13 January 2026 | 254.55 (0.69%) | 251.65 | 248.50 - 256.00 | 5.4005 times | Mon 12 January 2026 | 252.80 (-0.51%) | 252.20 | 249.75 - 253.95 | 0.2755 times | Fri 09 January 2026 | 254.10 (-1.07%) | 256.30 | 252.90 - 258.50 | 0.4517 times | Thu 08 January 2026 | 256.85 (-3.55%) | 266.05 | 255.75 - 267.45 | 0.2557 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 222.85 and 245.55
| Weekly Target 1 | 218.95 |
| Weekly Target 2 | 226.75 |
| Weekly Target 3 | 241.65 |
| Weekly Target 4 | 249.45 |
| Weekly Target 5 | 264.35 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 234.55 (-7.15%) | 251.15 | 233.85 - 256.55 | 0.8481 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.5215 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.8637 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.6916 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.3923 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.7554 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.2957 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.4776 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.7015 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 2.4525 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 2.3351 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 214.85 and 253.55
| Monthly Target 1 | 208.28 |
| Monthly Target 2 | 221.42 |
| Monthly Target 3 | 246.98333333333 |
| Monthly Target 4 | 260.12 |
| Monthly Target 5 | 285.68 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 234.55 (-11.61%) | 262.05 | 233.85 - 272.55 | 0.3014 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2978 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5346 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9608 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3945 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4322 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.0168 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3297 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5347 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1974 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2521 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 241.7 |
| 12 day DMA | 250.04 |
| 20 day DMA | 255.83 |
| 35 day DMA | 253.85 |
| 50 day DMA | 257.13 |
| 100 day DMA | 252.22 |
| 150 day DMA | 238.57 |
| 200 day DMA | 227.14 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.2 | 244.52 | 247.05 |
| 12 day EMA | 247.84 | 250.25 | 252.21 |
| 20 day EMA | 251.15 | 252.9 | 254.32 |
| 35 day EMA | 254.33 | 255.49 | 256.43 |
| 50 day EMA | 255.2 | 256.04 | 256.72 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.7 | 245.31 | 248.38 |
| 12 day SMA | 250.04 | 252.91 | 255.42 |
| 20 day SMA | 255.83 | 257 | 257.86 |
| 35 day SMA | 253.85 | 254.52 | 255.16 |
| 50 day SMA | 257.13 | 257.67 | 258.1 |
| 100 day SMA | 252.22 | 252.2 | 252.1 |
| 150 day SMA | 238.57 | 238.3 | 238 |
| 200 day SMA | 227.14 | 226.83 | 226.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.