Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 126.49 and 127.19
| Daily Target 1 | 125.95 |
| Daily Target 2 | 126.32 |
| Daily Target 3 | 126.64666666667 |
| Daily Target 4 | 127.02 |
| Daily Target 5 | 127.35 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.70 (0.25%) | 126.54 | 126.27 - 126.97 | 0.3987 times | Mon 22 December 2025 | 126.39 (-0.53%) | 126.42 | 126.18 - 126.86 | 0.1045 times | Fri 19 December 2025 | 127.06 (1.77%) | 125.47 | 125.47 - 127.06 | 0.2326 times | Thu 18 December 2025 | 124.85 (-0.64%) | 124.54 | 124.54 - 125.17 | 0.0951 times | Wed 17 December 2025 | 125.65 (-0.55%) | 126.15 | 124.92 - 127.00 | 8.9858 times | Tue 16 December 2025 | 126.35 (0.32%) | 125.96 | 125.95 - 126.35 | 0.0004 times | Mon 15 December 2025 | 125.95 (-0.4%) | 125.21 | 125.21 - 126.29 | 0.0648 times | Fri 12 December 2025 | 126.45 (0.62%) | 125.62 | 125.62 - 126.45 | 0.0287 times | Thu 11 December 2025 | 125.67 (-0.49%) | 125.35 | 125.35 - 125.67 | 0.053 times | Wed 10 December 2025 | 126.29 (0.4%) | 126.05 | 125.75 - 126.29 | 0.0363 times | Tue 09 December 2025 | 125.79 (0.43%) | 124.78 | 124.60 - 126.06 | 0.0542 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 126.44 and 127.23
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 126.61666666667 |
| Weekly Target 4 | 127.05 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.70 (-0.28%) | 126.42 | 126.18 - 126.97 | 0.389 times | Fri 19 December 2025 | 127.06 (0.48%) | 125.21 | 124.54 - 127.06 | 7.2501 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.1693 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.2502 times | Fri 28 November 2025 | 128.72 (-0.87%) | 128.70 | 126.54 - 129.11 | 0.1924 times | Fri 21 November 2025 | 129.85 (1.57%) | 129.09 | 128.09 - 129.85 | 0.444 times | Fri 14 November 2025 | 127.84 (1.06%) | 126.94 | 126.00 - 131.00 | 0.3332 times | Fri 07 November 2025 | 126.50 (-1.32%) | 128.19 | 126.20 - 128.39 | 0.3345 times | Fri 31 October 2025 | 128.19 (-1.01%) | 129.70 | 128.03 - 130.03 | 0.1827 times | Thu 23 October 2025 | 129.50 (-0.32%) | 130.57 | 129.28 - 131.16 | 0.4546 times | Fri 17 October 2025 | 129.92 (2.68%) | 126.77 | 125.11 - 130.50 | 0.2443 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 121.22 and 127.79
| Monthly Target 1 | 119.39 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 125.96333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 132.53 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.70 (-1.57%) | 128.72 | 122.31 - 128.88 | 1.5642 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2531 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7383 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.1873 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.4954 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 0.9307 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.5763 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.7976 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.527 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 0.9301 times | Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.3694 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 126.03 |
| 20 day DMA | 126.91 |
| 35 day DMA | 127.33 |
| 50 day DMA | 127.58 |
| 100 day DMA | 126.28 |
| 150 day DMA | 123.99 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 126.2 | 126.11 |
| 12 day EMA | 126.42 | 126.37 | 126.37 |
| 20 day EMA | 126.69 | 126.69 | 126.72 |
| 35 day EMA | 126.97 | 126.99 | 127.03 |
| 50 day EMA | 127.28 | 127.3 | 127.34 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 126.06 | 125.97 |
| 12 day SMA | 126.03 | 126.11 | 126.19 |
| 20 day SMA | 126.91 | 126.97 | 127.04 |
| 35 day SMA | 127.33 | 127.41 | 127.5 |
| 50 day SMA | 127.58 | 127.57 | 127.56 |
| 100 day SMA | 126.28 | 126.23 | 126.18 |
| 150 day SMA | 123.99 | 123.94 | 123.86 |
| 200 day SMA | 120.73 | 120.64 | 120.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.