Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong Daily Stock price targets for Iciciconsu 543383 are 111.39 and 113.31

Daily Target 1110.91
Daily Target 2111.86
Daily Target 3112.83
Daily Target 4113.78
Daily Target 5114.75

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Mon 05 October 2026 112.81 (0.01%) 113.30 111.88 - 113.80 1.9857 times
Thu 01 October 2026 112.80 (-3.14%) 114.30 112.00 - 114.30 1.2033 times
Tue 29 September 2026 116.46 (-0.61%) 116.53 116.20 - 116.53 0.1143 times
Mon 28 September 2026 117.18 (-1.16%) 118.30 116.67 - 118.30 3.1187 times
Fri 25 September 2026 118.56 (-0.35%) 118.39 117.59 - 118.56 0.7615 times
Thu 24 September 2026 118.98 (-0.78%) 116.92 116.92 - 119.58 1.0374 times
Wed 23 September 2026 119.92 (0.18%) 116.70 116.70 - 119.92 1.1308 times
Tue 22 September 2026 119.70 (0.5%) 119.31 119.23 - 119.70 0.0473 times
Mon 21 September 2026 119.11 (-0.2%) 119.35 118.12 - 120.60 0.5934 times
Fri 18 September 2026 119.35 (-0.34%) 119.35 119.35 - 119.35 0.0077 times
Thu 17 September 2026 119.76 (1.15%) 117.21 117.21 - 124.53 0.9363 times

Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 111.39 and 113.31

Weekly Target 1110.91
Weekly Target 2111.86
Weekly Target 3112.83
Weekly Target 4113.78
Weekly Target 5114.75

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Mon 05 October 2026 112.81 (0.01%) 113.30 111.88 - 113.80 0.5363 times
Thu 01 October 2026 112.80 (-4.86%) 118.30 112.00 - 118.30 1.1981 times
Fri 25 September 2026 118.56 (-0.66%) 119.35 116.70 - 120.60 0.9642 times
Fri 18 September 2026 119.35 (-0.01%) 119.36 117.21 - 124.53 1.6516 times
Fri 11 September 2026 119.36 (-1.29%) 120.00 118.30 - 120.81 1.705 times
Fri 04 September 2026 120.92 (-1.8%) 123.24 120.30 - 123.27 1.0206 times
Fri 28 August 2026 123.14 (-2.22%) 124.28 123.14 - 126.08 1.2156 times
Fri 21 August 2026 125.93 (-0.15%) 125.84 124.19 - 126.01 0.341 times
Fri 14 August 2026 126.12 (-0.04%) 127.86 124.53 - 127.86 1.0767 times
Fri 07 August 2026 126.17 (0.86%) 127.22 124.15 - 127.22 0.2908 times
Fri 31 July 2026 125.10 (3.05%) 122.23 122.21 - 125.68 1.2438 times

weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 111.14 and 113.56

Monthly Target 1110.58
Monthly Target 2111.69
Monthly Target 3112.99666666667
Monthly Target 4114.11
Monthly Target 5115.42

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Mon 05 October 2026 112.81 (-3.13%) 114.30 111.88 - 114.30 0.1625 times
Tue 29 September 2026 116.46 (-5.12%) 122.74 116.20 - 124.53 1.1674 times
Mon 31 August 2026 122.74 (-1.89%) 127.22 122.65 - 127.86 0.5567 times
Fri 31 July 2026 125.10 (5%) 119.70 119.70 - 125.68 0.603 times
Tue 30 June 2026 119.14 (1.71%) 116.14 113.70 - 120.84 0.6201 times
Fri 29 May 2026 117.14 (-0.56%) 116.62 115.48 - 120.75 0.552 times
Thu 30 April 2026 117.80 (10.16%) 108.94 106.08 - 127.80 2.4174 times
Mon 30 March 2026 106.94 (-10.58%) 118.02 106.43 - 118.59 1.8828 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.6994 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 1.3386 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 4.0957 times

monthly chart Iciciconsu

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 115.56
12 day DMA 117.75
20 day DMA 118.54
35 day DMA 121.04
50 day DMA 122.17
100 day DMA 120.31
150 day DMA 118.83
200 day DMA 120.15

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA115.02116.13117.79
12 day EMA117.08117.86118.78
20 day EMA118.39118.98119.63
35 day EMA119.91120.33120.77
50 day EMA121.39121.74122.1

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA115.56116.8118.22
12 day SMA117.75118.23118.78
20 day SMA118.54118.97119.45
35 day SMA121.04121.4121.77
50 day SMA122.17122.33122.51
100 day SMA120.31120.36120.42
150 day SMA118.83118.9118.97
200 day SMA120.15120.23120.31
Back to top | Use Dark Theme