Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 124.86 and 128.35
| Daily Target 1 | 122.01 |
| Daily Target 2 | 124.21 |
| Daily Target 3 | 125.50333333333 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 128.99 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.40 (2.18%) | 123.46 | 123.31 - 126.80 | 4.4551 times | Wed 11 February 2026 | 123.70 (0.72%) | 123.95 | 123.57 - 124.46 | 0.5156 times | Tue 10 February 2026 | 122.81 (-0.7%) | 122.93 | 122.81 - 123.20 | 0.354 times | Mon 09 February 2026 | 123.68 (1.59%) | 122.00 | 121.80 - 123.68 | 1.0298 times | Fri 06 February 2026 | 121.75 (0.42%) | 121.24 | 121.12 - 122.12 | 0.9239 times | Thu 05 February 2026 | 121.24 (-0.09%) | 121.35 | 121.24 - 121.35 | 0.1784 times | Wed 04 February 2026 | 121.35 (0.47%) | 120.96 | 120.59 - 122.27 | 0.2912 times | Tue 03 February 2026 | 120.78 (2.38%) | 120.77 | 119.48 - 120.78 | 0.5811 times | Mon 02 February 2026 | 117.97 (0.49%) | 116.10 | 115.00 - 118.00 | 1.6067 times | Sun 01 February 2026 | 117.40 (-1.05%) | 117.50 | 117.05 - 117.59 | 0.0641 times | Fri 30 January 2026 | 118.64 (0.69%) | 117.92 | 117.54 - 118.86 | 0.8361 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 124.1 and 129.1
| Weekly Target 1 | 120 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.40 (3.82%) | 122.00 | 121.80 - 126.80 | 0.4471 times | Fri 06 February 2026 | 121.75 (2.62%) | 117.50 | 115.00 - 122.27 | 0.2565 times | Fri 30 January 2026 | 118.64 (-0.56%) | 118.15 | 116.18 - 119.33 | 0.9226 times | Fri 23 January 2026 | 119.31 (-3.78%) | 122.64 | 119.17 - 123.22 | 0.5784 times | Fri 16 January 2026 | 124.00 (-0.46%) | 123.94 | 122.59 - 125.07 | 0.1277 times | Fri 09 January 2026 | 124.57 (-1.34%) | 126.42 | 123.66 - 127.33 | 0.7117 times | Fri 02 January 2026 | 126.26 (-0.43%) | 126.43 | 124.92 - 126.71 | 0.0781 times | Fri 26 December 2025 | 126.81 (-0.2%) | 126.42 | 126.00 - 126.97 | 0.3471 times | Fri 19 December 2025 | 127.06 (0.48%) | 125.21 | 124.54 - 127.06 | 6.3817 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.149 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.2202 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 120.7 and 132.5
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.40 (6.54%) | 117.50 | 115.00 - 126.80 | 0.168 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5598 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7129 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2753 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7996 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.3688 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6196 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.008 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6241 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.8638 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.5707 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 121.13 |
| 20 day DMA | 120.91 |
| 35 day DMA | 123.05 |
| 50 day DMA | 124.07 |
| 100 day DMA | 125.95 |
| 150 day DMA | 125.03 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 122.63 | 122.1 |
| 12 day EMA | 122.38 | 121.65 | 121.28 |
| 20 day EMA | 122.23 | 121.79 | 121.59 |
| 35 day EMA | 122.96 | 122.76 | 122.7 |
| 50 day EMA | 124.41 | 124.33 | 124.36 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 122.64 | 122.17 |
| 12 day SMA | 121.13 | 120.51 | 120.05 |
| 20 day SMA | 120.91 | 120.8 | 120.81 |
| 35 day SMA | 123.05 | 123.05 | 123.15 |
| 50 day SMA | 124.07 | 124.11 | 124.21 |
| 100 day SMA | 125.95 | 125.96 | 126.01 |
| 150 day SMA | 125.03 | 124.99 | 124.98 |
| 200 day SMA | 123.26 | 123.2 | 123.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.