Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 124.7 and 125.33
| Daily Target 1 | 124.22 |
| Daily Target 2 | 124.54 |
| Daily Target 3 | 124.85333333333 |
| Daily Target 4 | 125.17 |
| Daily Target 5 | 125.48 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.85 (-0.64%) | 124.54 | 124.54 - 125.17 | 0.0998 times | Wed 17 December 2025 | 125.65 (-0.55%) | 126.15 | 124.92 - 127.00 | 9.433 times | Tue 16 December 2025 | 126.35 (0.32%) | 125.96 | 125.95 - 126.35 | 0.0005 times | Mon 15 December 2025 | 125.95 (-0.4%) | 125.21 | 125.21 - 126.29 | 0.0681 times | Fri 12 December 2025 | 126.45 (0.62%) | 125.62 | 125.62 - 126.45 | 0.0301 times | Thu 11 December 2025 | 125.67 (-0.49%) | 125.35 | 125.35 - 125.67 | 0.0557 times | Wed 10 December 2025 | 126.29 (0.4%) | 126.05 | 125.75 - 126.29 | 0.0381 times | Tue 09 December 2025 | 125.79 (0.43%) | 124.78 | 124.60 - 126.06 | 0.0569 times | Mon 08 December 2025 | 125.25 (-1.86%) | 127.15 | 125.25 - 127.15 | 0.0492 times | Fri 05 December 2025 | 127.63 (0.22%) | 123.00 | 122.31 - 128.88 | 0.1687 times | Thu 04 December 2025 | 127.35 (0.1%) | 127.18 | 127.11 - 127.72 | 0.0091 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 123.47 and 125.93
| Weekly Target 1 | 123 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 125.46333333333 |
| Weekly Target 4 | 126.39 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.85 (-1.27%) | 125.21 | 124.54 - 127.00 | 7.3075 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.175 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.2586 times | Fri 28 November 2025 | 128.72 (-0.87%) | 128.70 | 126.54 - 129.11 | 0.1988 times | Fri 21 November 2025 | 129.85 (1.57%) | 129.09 | 128.09 - 129.85 | 0.4589 times | Fri 14 November 2025 | 127.84 (1.06%) | 126.94 | 126.00 - 131.00 | 0.3444 times | Fri 07 November 2025 | 126.50 (-1.32%) | 128.19 | 126.20 - 128.39 | 0.3457 times | Fri 31 October 2025 | 128.19 (-1.01%) | 129.70 | 128.03 - 130.03 | 0.1888 times | Thu 23 October 2025 | 129.50 (-0.32%) | 130.57 | 129.28 - 131.16 | 0.4698 times | Fri 17 October 2025 | 129.92 (2.68%) | 126.77 | 125.11 - 130.50 | 0.2525 times | Fri 10 October 2025 | 126.53 (0.68%) | 125.50 | 124.80 - 127.09 | 2.3745 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 120.3 and 126.87
| Monthly Target 1 | 118.78 |
| Monthly Target 2 | 121.81 |
| Monthly Target 3 | 125.34666666667 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.85 (-3.01%) | 128.72 | 122.31 - 128.88 | 1.47 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.256 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7465 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.2117 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.5121 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 0.9411 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.5827 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.8065 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.5328 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 0.9405 times | Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.3847 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 125.85 |
| 12 day DMA | 126.2 |
| 20 day DMA | 127.18 |
| 35 day DMA | 127.58 |
| 50 day DMA | 127.54 |
| 100 day DMA | 126.12 |
| 150 day DMA | 123.78 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 126.04 | 126.24 |
| 12 day EMA | 126.25 | 126.5 | 126.66 |
| 20 day EMA | 126.69 | 126.88 | 127.01 |
| 35 day EMA | 127.01 | 127.14 | 127.23 |
| 50 day EMA | 127.22 | 127.32 | 127.39 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.85 | 126.01 | 126.14 |
| 12 day SMA | 126.2 | 126.53 | 126.77 |
| 20 day SMA | 127.18 | 127.36 | 127.46 |
| 35 day SMA | 127.58 | 127.71 | 127.85 |
| 50 day SMA | 127.54 | 127.53 | 127.52 |
| 100 day SMA | 126.12 | 126.08 | 126.04 |
| 150 day SMA | 123.78 | 123.73 | 123.67 |
| 200 day SMA | 120.49 | 120.42 | 120.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.