Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 124.97 and 131.54
| Daily Target 1 | 119.7 |
| Daily Target 2 | 123.67 |
| Daily Target 3 | 126.27333333333 |
| Daily Target 4 | 130.24 |
| Daily Target 5 | 132.84 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.63 (0.22%) | 123.00 | 122.31 - 128.88 | 2.8064 times | Thu 04 December 2025 | 127.35 (0.1%) | 127.18 | 127.11 - 127.72 | 0.151 times | Wed 03 December 2025 | 127.22 (-1.17%) | 128.15 | 127.22 - 128.17 | 1.1981 times | Tue 02 December 2025 | 128.73 (0.11%) | 128.82 | 128.51 - 128.82 | 0.1812 times | Mon 01 December 2025 | 128.59 (-0.1%) | 128.72 | 128.59 - 128.81 | 1.3164 times | Fri 28 November 2025 | 128.72 (-0.12%) | 128.76 | 128.41 - 129.00 | 1.4246 times | Thu 27 November 2025 | 128.88 (0.16%) | 129.07 | 128.76 - 129.07 | 0.1963 times | Wed 26 November 2025 | 128.67 (0.59%) | 128.02 | 128.02 - 128.95 | 0.5487 times | Tue 25 November 2025 | 127.92 (0.07%) | 126.54 | 126.54 - 128.30 | 0.8331 times | Mon 24 November 2025 | 127.83 (-1.56%) | 128.70 | 127.82 - 129.11 | 1.3441 times | Fri 21 November 2025 | 129.85 (1.2%) | 129.03 | 128.57 - 129.85 | 0.6116 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 121.69 and 128.26
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 126.27333333333 |
| Weekly Target 4 | 130.24 |
| Weekly Target 5 | 132.84 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.4447 times | Fri 28 November 2025 | 128.72 (-0.87%) | 128.70 | 126.54 - 129.11 | 0.3419 times | Fri 21 November 2025 | 129.85 (1.57%) | 129.09 | 128.09 - 129.85 | 0.7892 times | Fri 14 November 2025 | 127.84 (1.06%) | 126.94 | 126.00 - 131.00 | 0.5922 times | Fri 07 November 2025 | 126.50 (-1.32%) | 128.19 | 126.20 - 128.39 | 0.5945 times | Fri 31 October 2025 | 128.19 (-1.01%) | 129.70 | 128.03 - 130.03 | 0.3247 times | Thu 23 October 2025 | 129.50 (-0.32%) | 130.57 | 129.28 - 131.16 | 0.808 times | Fri 17 October 2025 | 129.92 (2.68%) | 126.77 | 125.11 - 130.50 | 0.4342 times | Fri 10 October 2025 | 126.53 (0.68%) | 125.50 | 124.80 - 127.09 | 4.0834 times | Fri 03 October 2025 | 125.67 (0.87%) | 124.55 | 124.30 - 126.07 | 1.5872 times | Fri 26 September 2025 | 124.59 (-3.38%) | 128.53 | 124.41 - 130.17 | 3.7201 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 121.69 and 128.26
| Monthly Target 1 | 119.7 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 126.27333333333 |
| Monthly Target 4 | 130.24 |
| Monthly Target 5 | 132.84 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.0572 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2983 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.8702 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.578 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.7626 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.097 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6793 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.9401 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.6211 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 1.0963 times | Fri 28 February 2025 | 104.44 (-8.25%) | 123.00 | 103.90 - 126.57 | 1.614 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 128.31 |
| 20 day DMA | 127.95 |
| 35 day DMA | 128.22 |
| 50 day DMA | 127.78 |
| 100 day DMA | 125.68 |
| 150 day DMA | 123.22 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 127.9 | 128.17 |
| 12 day EMA | 128.04 | 128.12 | 128.26 |
| 20 day EMA | 128.09 | 128.14 | 128.22 |
| 35 day EMA | 127.93 | 127.95 | 127.99 |
| 50 day EMA | 127.81 | 127.82 | 127.84 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 128.12 | 128.43 |
| 12 day SMA | 128.31 | 128.33 | 128.38 |
| 20 day SMA | 127.95 | 127.98 | 128.03 |
| 35 day SMA | 128.22 | 128.18 | 128.14 |
| 50 day SMA | 127.78 | 127.8 | 127.82 |
| 100 day SMA | 125.68 | 125.62 | 125.56 |
| 150 day SMA | 123.22 | 123.15 | 123.07 |
| 200 day SMA | 120 | 119.92 | 119.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.