Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 102.78 and 103.73
| Daily Target 1 | 101.98 |
| Daily Target 2 | 102.62 |
| Daily Target 3 | 102.93333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 103.88 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.25 (0%) | 102.35 | 102.30 - 103.25 | 1.6898 times | Thu 18 April 2024 | 103.25 (0.4%) | 103.40 | 103.10 - 104.30 | 0.0523 times | Tue 16 April 2024 | 102.84 (-0.39%) | 103.00 | 102.80 - 103.31 | 0.0307 times | Mon 15 April 2024 | 103.24 (-1.12%) | 102.71 | 102.71 - 103.80 | 0.395 times | Fri 12 April 2024 | 104.41 (-0.57%) | 104.85 | 104.13 - 104.90 | 0.4807 times | Wed 10 April 2024 | 105.01 (0.89%) | 104.40 | 104.40 - 106.40 | 4.3485 times | Tue 09 April 2024 | 104.08 (-0.45%) | 104.40 | 104.04 - 104.87 | 1.005 times | Mon 08 April 2024 | 104.55 (0.84%) | 106.48 | 103.10 - 106.48 | 0.361 times | Fri 05 April 2024 | 103.68 (0%) | 103.65 | 103.29 - 103.68 | 1.0782 times | Thu 04 April 2024 | 103.68 (0.27%) | 103.20 | 102.75 - 103.89 | 0.5588 times | Wed 03 April 2024 | 103.40 (-0.14%) | 106.48 | 102.97 - 106.48 | 0.0086 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 102.78 and 104.78
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.25 (-1.11%) | 102.71 | 102.30 - 104.30 | 1.0491 times | Fri 12 April 2024 | 104.41 (0.7%) | 106.48 | 103.10 - 106.48 | 2.9982 times | Fri 05 April 2024 | 103.68 (0.52%) | 103.90 | 102.75 - 106.48 | 0.8056 times | Thu 28 March 2024 | 103.14 (1.05%) | 100.03 | 100.03 - 103.14 | 0.8149 times | Fri 22 March 2024 | 102.07 (1.97%) | 100.58 | 99.36 - 103.98 | 0.1278 times | Fri 15 March 2024 | 100.10 (-1.96%) | 104.14 | 98.50 - 104.14 | 0.4506 times | Thu 07 March 2024 | 102.10 (1.49%) | 100.99 | 100.35 - 103.26 | 0.4086 times | Sat 02 March 2024 | 100.60 (-0.71%) | 101.10 | 98.60 - 101.40 | 0.2543 times | Fri 23 February 2024 | 101.32 (1.44%) | 100.40 | 99.03 - 102.56 | 1.9361 times | Fri 16 February 2024 | 99.88 (1.31%) | 101.98 | 97.55 - 101.98 | 1.1547 times | Fri 09 February 2024 | 98.59 (0.06%) | 100.50 | 97.10 - 100.50 | 1.0583 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 100.69 and 104.87
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 104.01 |
| Monthly Target 4 | 105.72 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.25 (0.11%) | 103.90 | 102.30 - 106.48 | 1.4339 times | Thu 28 March 2024 | 103.14 (3.2%) | 100.40 | 98.50 - 104.14 | 0.5717 times | Thu 29 February 2024 | 99.94 (1.89%) | 98.00 | 96.95 - 102.56 | 1.4349 times | Wed 31 January 2024 | 98.09 (0.96%) | 96.03 | 96.03 - 98.74 | 0.5824 times | Fri 29 December 2023 | 97.16 (6.57%) | 91.50 | 91.50 - 105.00 | 0.8652 times | Thu 30 November 2023 | 91.17 (7.54%) | 84.78 | 84.32 - 91.30 | 1.1076 times | Tue 31 October 2023 | 84.78 (-1.38%) | 86.01 | 82.85 - 88.98 | 1.2697 times | Fri 29 September 2023 | 85.97 (1.81%) | 84.50 | 83.53 - 87.66 | 1.5132 times | Thu 31 August 2023 | 84.44 (-1.25%) | 85.89 | 82.99 - 86.69 | 0.7886 times | Mon 31 July 2023 | 85.51 (1.17%) | 84.50 | 69.38 - 86.35 | 0.4328 times | Fri 30 June 2023 | 84.52 (4.72%) | 80.50 | 80.50 - 85.00 | 0.8889 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 103.75 |
| 20 day DMA | 102.82 |
| 35 day DMA | 101.93 |
| 50 day DMA | 101.21 |
| 100 day DMA | 98.35 |
| 150 day DMA | 94.45 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 103.47 | 103.58 |
| 12 day EMA | 103.33 | 103.35 | 103.37 |
| 20 day EMA | 102.89 | 102.85 | 102.81 |
| 35 day EMA | 102.07 | 102 | 101.93 |
| 50 day EMA | 101.17 | 101.08 | 100.99 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.75 | 103.92 |
| 12 day SMA | 103.75 | 103.73 | 103.72 |
| 20 day SMA | 102.82 | 102.66 | 102.5 |
| 35 day SMA | 101.93 | 101.85 | 101.8 |
| 50 day SMA | 101.21 | 101.1 | 101.01 |
| 100 day SMA | 98.35 | 98.21 | 98.06 |
| 150 day SMA | 94.45 | 94.34 | 94.22 |
| 200 day SMA | 92.06 | 91.96 | 91.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.