Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 117.7 and 118.69
| Daily Target 1 | 116.87 |
| Daily Target 2 | 117.53 |
| Daily Target 3 | 117.86333333333 |
| Daily Target 4 | 118.52 |
| Daily Target 5 | 118.85 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.18 (1.54%) | 117.25 | 117.21 - 118.20 | 0.6619 times | Thu 16 April 2026 | 116.39 (0.03%) | 117.14 | 115.67 - 117.14 | 0.0528 times | Wed 15 April 2026 | 116.35 (1.63%) | 114.99 | 114.88 - 117.31 | 0.3769 times | Mon 13 April 2026 | 114.48 (-0.81%) | 113.62 | 113.62 - 115.04 | 0.358 times | Fri 10 April 2026 | 115.42 (0.85%) | 114.40 | 114.40 - 116.16 | 5.737 times | Thu 09 April 2026 | 114.45 (-0.27%) | 114.69 | 113.54 - 115.15 | 0.2079 times | Wed 08 April 2026 | 114.76 (3.42%) | 114.03 | 113.26 - 115.27 | 0.6024 times | Tue 07 April 2026 | 110.96 (-0.38%) | 108.26 | 108.24 - 111.29 | 0.2687 times | Mon 06 April 2026 | 111.38 (1.88%) | 108.24 | 108.00 - 112.40 | 0.7967 times | Thu 02 April 2026 | 109.33 (0.39%) | 108.21 | 106.08 - 109.53 | 0.9378 times | Wed 01 April 2026 | 108.90 (1.83%) | 108.94 | 108.14 - 109.70 | 1.2183 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 115.9 and 120.48
| Weekly Target 1 | 112.09 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 116.66666666667 |
| Weekly Target 4 | 119.71 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.18 (2.39%) | 113.62 | 113.62 - 118.20 | 0.4701 times | Fri 10 April 2026 | 115.42 (5.57%) | 108.24 | 108.00 - 116.16 | 2.469 times | Thu 02 April 2026 | 109.33 (0.24%) | 108.34 | 106.08 - 109.70 | 0.8372 times | Fri 27 March 2026 | 109.07 (-1.83%) | 108.17 | 106.43 - 113.00 | 2.4615 times | Fri 20 March 2026 | 111.10 (0.94%) | 109.74 | 108.44 - 113.41 | 0.7408 times | Fri 13 March 2026 | 110.07 (-5.1%) | 113.09 | 109.00 - 115.09 | 0.6617 times | Fri 06 March 2026 | 115.99 (-3.01%) | 118.02 | 114.32 - 118.59 | 0.9154 times | Fri 27 February 2026 | 119.59 (-1.32%) | 121.19 | 119.58 - 121.95 | 0.3164 times | Fri 20 February 2026 | 121.19 (-1.07%) | 124.95 | 120.78 - 125.48 | 0.2892 times | Fri 13 February 2026 | 122.50 (0.62%) | 122.00 | 121.76 - 126.80 | 0.8385 times | Fri 06 February 2026 | 121.75 (2.62%) | 117.50 | 115.00 - 122.27 | 0.3825 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 112.13 and 124.25
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 110.11 |
| Monthly Target 3 | 114.15333333333 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.18 (10.51%) | 108.94 | 106.08 - 118.20 | 0.5822 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 0.7869 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.2923 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5595 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7118 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2751 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7991 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.3673 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6185 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0073 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6237 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 113.13 |
| 20 day DMA | 112.11 |
| 35 day DMA | 113.91 |
| 50 day DMA | 116.38 |
| 100 day DMA | 120.9 |
| 150 day DMA | 123.15 |
| 200 day DMA | 122.79 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 115.26 | 114.7 |
| 12 day EMA | 114.37 | 113.68 | 113.19 |
| 20 day EMA | 113.85 | 113.39 | 113.07 |
| 35 day EMA | 114.87 | 114.67 | 114.57 |
| 50 day EMA | 116.55 | 116.48 | 116.48 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 115.42 | 115.09 |
| 12 day SMA | 113.13 | 112.37 | 112.05 |
| 20 day SMA | 112.11 | 111.74 | 111.43 |
| 35 day SMA | 113.91 | 114.01 | 114.26 |
| 50 day SMA | 116.38 | 116.39 | 116.41 |
| 100 day SMA | 120.9 | 121 | 121.13 |
| 150 day SMA | 123.15 | 123.19 | 123.25 |
| 200 day SMA | 122.79 | 122.79 | 122.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.