Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 345 and 375
| Daily Target 1 | 336.67 |
| Daily Target 2 | 353.33 |
| Daily Target 3 | 366.66666666667 |
| Daily Target 4 | 383.33 |
| Daily Target 5 | 396.67 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 370.00 (-2.63%) | 380.00 | 350.00 - 380.00 | 0.231 times | Tue 20 January 2026 | 380.00 (-0.01%) | 380.00 | 376.00 - 384.85 | 0.352 times | Mon 19 January 2026 | 380.05 (6.88%) | 359.95 | 359.95 - 388.00 | 0.451 times | Fri 16 January 2026 | 355.60 (-1.08%) | 351.50 | 351.50 - 360.00 | 0.11 times | Wed 14 January 2026 | 359.50 (2.71%) | 349.00 | 349.00 - 360.00 | 0.154 times | Tue 13 January 2026 | 350.00 (0.49%) | 350.00 | 348.00 - 350.00 | 0.066 times | Mon 12 January 2026 | 348.30 (-5.64%) | 365.90 | 336.10 - 365.90 | 0.055 times | Thu 08 January 2026 | 369.10 (-9.87%) | 380.20 | 368.55 - 380.20 | 2.1892 times | Wed 07 January 2026 | 409.50 (7.06%) | 344.25 | 344.25 - 420.75 | 5.8526 times | Tue 06 January 2026 | 382.50 (-10%) | 406.00 | 382.50 - 406.00 | 0.5391 times | Mon 05 January 2026 | 425.00 (2.41%) | 425.00 | 425.00 - 425.00 | 0.022 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 360 and 398
| Weekly Target 1 | 331.33 |
| Weekly Target 2 | 350.67 |
| Weekly Target 3 | 369.33333333333 |
| Weekly Target 4 | 388.67 |
| Weekly Target 5 | 407.33 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 370.00 (4.05%) | 359.95 | 350.00 - 388.00 | 0.9374 times | Fri 16 January 2026 | 355.60 (-3.66%) | 365.90 | 336.10 - 365.90 | 0.349 times | Thu 08 January 2026 | 369.10 (-11.06%) | 425.00 | 344.25 - 425.00 | 7.7982 times | Fri 02 January 2026 | 415.00 (-77.34%) | 1881.00 | 409.00 - 2000.00 | 0.1895 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.0977 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 0.1356 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 0.1217 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.1017 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.1017 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 0.1675 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 0.1536 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are -478.9 and 1185
| Monthly Target 1 | -761.87 |
| Monthly Target 2 | -195.93 |
| Monthly Target 3 | 902.03333333333 |
| Monthly Target 4 | 1467.97 |
| Monthly Target 5 | 2565.93 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 370.00 (-80.63%) | 1935.00 | 336.10 - 2000.00 | 6.0241 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.3612 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.3193 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.3128 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.6517 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.229 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.8245 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.8036 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.2447 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.229 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.3612 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 369.03 |
| 12 day DMA | 378.71 |
| 20 day DMA | 989.02 |
| 35 day DMA | 1383.06 |
| 50 day DMA | 1501.46 |
| 100 day DMA | 1561.97 |
| 150 day DMA | 1470.59 |
| 200 day DMA | 1332.91 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.15 | 389.72 | 394.58 |
| 12 day EMA | 580.04 | 618.21 | 661.5 |
| 20 day EMA | 832.08 | 880.7 | 933.38 |
| 35 day EMA | 1115.45 | 1159.34 | 1205.22 |
| 50 day EMA | 1397.69 | 1439.62 | 1482.85 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.03 | 365.03 | 358.69 |
| 12 day SMA | 378.71 | 512.05 | 639.55 |
| 20 day SMA | 989.02 | 1062.66 | 1139.41 |
| 35 day SMA | 1383.06 | 1424.06 | 1463.5 |
| 50 day SMA | 1501.46 | 1526.76 | 1551.2 |
| 100 day SMA | 1561.97 | 1573.26 | 1583.74 |
| 150 day SMA | 1470.59 | 1475.16 | 1479.36 |
| 200 day SMA | 1332.91 | 1335.71 | 1338.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.