Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 266.25 and 280.75
| Daily Target 1 | 254.17 |
| Daily Target 2 | 263.83 |
| Daily Target 3 | 268.66666666667 |
| Daily Target 4 | 278.33 |
| Daily Target 5 | 283.17 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 273.50 (2.4%) | 266.00 | 259.00 - 273.50 | 0.5484 times | Mon 26 October 2026 | 267.10 (-0.56%) | 267.00 | 265.00 - 276.00 | 0.7742 times | Fri 23 October 2026 | 268.60 (-4.21%) | 270.50 | 265.60 - 271.05 | 1.1613 times | Thu 22 October 2026 | 280.40 (5.2%) | 278.00 | 266.00 - 284.45 | 0.4194 times | Wed 21 October 2026 | 266.55 (-3.04%) | 265.10 | 259.30 - 270.00 | 1.2258 times | Mon 19 October 2026 | 274.90 (1.16%) | 271.75 | 271.75 - 279.00 | 0.1613 times | Fri 16 October 2026 | 271.75 (-1.9%) | 274.00 | 270.00 - 279.00 | 1.2903 times | Thu 15 October 2026 | 277.00 (-3.74%) | 277.00 | 277.00 - 290.00 | 1.8387 times | Wed 14 October 2026 | 287.75 (-3.11%) | 297.00 | 287.65 - 298.80 | 0.5484 times | Tue 13 October 2026 | 297.00 (0.68%) | 304.45 | 291.00 - 304.45 | 2.0323 times | Mon 12 October 2026 | 295.00 (1.72%) | 303.45 | 295.00 - 311.00 | 1.9355 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 266.25 and 283.25
| Weekly Target 1 | 252.5 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 269.5 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 286.5 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 273.50 (1.82%) | 267.00 | 259.00 - 276.00 | 0.1994 times | Fri 23 October 2026 | 268.60 (-1.16%) | 271.75 | 259.30 - 284.45 | 0.4475 times | Fri 16 October 2026 | 271.75 (-6.29%) | 303.45 | 270.00 - 311.00 | 1.1527 times | Tue 06 October 2026 | 290.00 (7.41%) | 270.00 | 262.00 - 307.00 | 0.3988 times | Thu 01 October 2026 | 270.00 (-7.79%) | 292.80 | 258.30 - 292.80 | 0.2724 times | Fri 25 September 2026 | 292.80 (1.93%) | 295.95 | 281.25 - 315.00 | 1.7023 times | Fri 18 September 2026 | 287.25 (-7.7%) | 310.05 | 275.00 - 310.05 | 1.1527 times | Fri 11 September 2026 | 311.20 (-1.41%) | 310.55 | 305.05 - 320.00 | 1.2062 times | Fri 04 September 2026 | 315.65 (-1.36%) | 320.00 | 307.00 - 329.40 | 1.7121 times | Fri 28 August 2026 | 320.00 (-0.12%) | 320.10 | 316.00 - 354.00 | 1.7558 times | Fri 21 August 2026 | 320.40 (3.69%) | 309.00 | 305.00 - 334.00 | 1.3862 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 265.9 and 318.6
| Monthly Target 1 | 228.23 |
| Monthly Target 2 | 250.87 |
| Monthly Target 3 | 280.93333333333 |
| Monthly Target 4 | 303.57 |
| Monthly Target 5 | 333.63 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 273.50 (-6.01%) | 272.00 | 258.30 - 311.00 | 0.5245 times | Tue 29 September 2026 | 291.00 (-8.25%) | 315.10 | 275.00 - 329.40 | 1.0625 times | Mon 31 August 2026 | 317.15 (1.34%) | 310.40 | 301.00 - 354.00 | 1.4139 times | Fri 31 July 2026 | 312.95 (-4.59%) | 330.00 | 299.00 - 350.00 | 0.8581 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.2387 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.0489 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.6976 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.6569 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.393 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.1059 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0576 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 271.23 |
| 12 day DMA | 279.13 |
| 20 day DMA | 284.88 |
| 35 day DMA | 293.99 |
| 50 day DMA | 300.69 |
| 100 day DMA | 304.16 |
| 150 day DMA | 298.45 |
| 200 day DMA | 351.26 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.36 | 271.79 | 274.13 |
| 12 day EMA | 277.49 | 278.22 | 280.24 |
| 20 day EMA | 282.8 | 283.78 | 285.54 |
| 35 day EMA | 291 | 292.03 | 293.5 |
| 50 day EMA | 298.49 | 299.51 | 300.83 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.23 | 271.51 | 272.44 |
| 12 day SMA | 279.13 | 281.08 | 281.32 |
| 20 day SMA | 284.88 | 285.56 | 286.56 |
| 35 day SMA | 293.99 | 295.32 | 296.99 |
| 50 day SMA | 300.69 | 301.57 | 302.45 |
| 100 day SMA | 304.16 | 304.32 | 304.47 |
| 150 day SMA | 298.45 | 298.74 | 299.03 |
| 200 day SMA | 351.26 | 359.42 | 367.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.