Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 767.25 and 802.25
| Daily Target 1 | 758.17 |
| Daily Target 2 | 776.33 |
| Daily Target 3 | 793.16666666667 |
| Daily Target 4 | 811.33 |
| Daily Target 5 | 828.17 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 794.50 (1.18%) | 801.50 | 775.00 - 810.00 | 1.2615 times | Mon 29 April 2024 | 785.25 (0.67%) | 875.00 | 756.00 - 875.00 | 1.0462 times | Fri 26 April 2024 | 780.00 (0.15%) | 778.95 | 778.95 - 780.00 | 0.2462 times | Thu 25 April 2024 | 778.85 (-0.89%) | 790.00 | 775.00 - 798.00 | 0.4308 times | Wed 24 April 2024 | 785.85 (4.09%) | 722.50 | 722.50 - 795.85 | 1.4462 times | Tue 23 April 2024 | 754.95 (9.32%) | 732.00 | 732.00 - 784.85 | 2.4 times | Mon 22 April 2024 | 690.60 (10.5%) | 690.00 | 634.00 - 732.80 | 2.6462 times | Fri 19 April 2024 | 625.00 (-4.43%) | 650.00 | 625.00 - 650.00 | 0.1538 times | Thu 18 April 2024 | 654.00 (-0.91%) | 650.20 | 650.20 - 659.95 | 0.2462 times | Tue 16 April 2024 | 660.00 (-0.6%) | 679.00 | 660.00 - 679.00 | 0.1231 times | Mon 15 April 2024 | 664.00 (3.64%) | 649.00 | 649.00 - 666.00 | 0.1846 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 715.75 and 834.75
| Weekly Target 1 | 689.5 |
| Weekly Target 2 | 742 |
| Weekly Target 3 | 808.5 |
| Weekly Target 4 | 861 |
| Weekly Target 5 | 927.5 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 794.50 (1.86%) | 875.00 | 756.00 - 875.00 | 0.6255 times | Fri 26 April 2024 | 780.00 (24.8%) | 690.00 | 634.00 - 798.00 | 1.9433 times | Fri 19 April 2024 | 625.00 (-2.44%) | 649.00 | 625.00 - 679.00 | 0.1918 times | Fri 12 April 2024 | 640.65 (-5.01%) | 662.00 | 615.50 - 707.00 | 0.6672 times | Fri 05 April 2024 | 674.45 (4.32%) | 646.10 | 632.00 - 693.00 | 0.9508 times | Thu 28 March 2024 | 646.55 (-4.92%) | 665.00 | 604.00 - 690.00 | 1.9766 times | Fri 22 March 2024 | 680.00 (-5.69%) | 770.00 | 630.00 - 770.00 | 1.0926 times | Fri 15 March 2024 | 721.00 (-9.88%) | 800.00 | 601.00 - 800.00 | 1.3011 times | Thu 07 March 2024 | 800.00 (-11.11%) | 939.95 | 756.00 - 939.95 | 0.784 times | Fri 01 March 2024 | 900.00 (-0.11%) | 900.00 | 827.00 - 949.00 | 0.4671 times | Fri 23 February 2024 | 901.00 (-1.96%) | 935.00 | 900.00 - 950.00 | 0.6172 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 705 and 964.5
| Monthly Target 1 | 502.17 |
| Monthly Target 2 | 648.33 |
| Monthly Target 3 | 761.66666666667 |
| Monthly Target 4 | 907.83 |
| Monthly Target 5 | 1021.17 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 794.50 (22.88%) | 646.10 | 615.50 - 875.00 | 0.5848 times | Thu 28 March 2024 | 646.55 (-27.63%) | 900.00 | 601.00 - 939.95 | 0.6918 times | Wed 28 February 2024 | 893.35 (-3.53%) | 935.00 | 827.00 - 1039.00 | 0.8589 times | Wed 31 January 2024 | 926.00 (-0.75%) | 913.00 | 848.00 - 1020.00 | 1.5005 times | Fri 29 December 2023 | 933.00 (-4.84%) | 961.00 | 883.00 - 1078.80 | 0.8143 times | Thu 30 November 2023 | 980.50 (43.14%) | 667.00 | 532.00 - 1094.80 | 2.5532 times | Mon 30 October 2023 | 685.00 (5.82%) | 640.00 | 600.00 - 823.90 | 0.8845 times | Fri 29 September 2023 | 647.30 (-13.81%) | 752.00 | 600.00 - 840.00 | 0.7441 times | Thu 31 August 2023 | 751.00 (-4.94%) | 790.00 | 725.00 - 939.60 | 0.3787 times | Mon 31 July 2023 | 790.00 (-19.78%) | 979.95 | 630.55 - 1246.00 | 0.9892 times | Fri 30 June 2023 | 984.80 (-32.92%) | 1400.00 | 931.00 - 1474.00 | 0.3643 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 784.89 |
| 12 day DMA | 717.8 |
| 20 day DMA | 699.07 |
| 35 day DMA | 697.03 |
| 50 day DMA | 760.46 |
| 100 day DMA | 849.13 |
| 150 day DMA | 818.53 |
| 200 day DMA | 819.8 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.79 | 764.94 | 754.79 |
| 12 day EMA | 739.28 | 729.24 | 719.06 |
| 20 day EMA | 725.98 | 718.77 | 711.78 |
| 35 day EMA | 748.6 | 745.9 | 743.58 |
| 50 day EMA | 779.13 | 778.5 | 778.22 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.89 | 776.98 | 758.05 |
| 12 day SMA | 717.8 | 705.98 | 696.79 |
| 20 day SMA | 699.07 | 691.67 | 684.59 |
| 35 day SMA | 697.03 | 698.07 | 701.35 |
| 50 day SMA | 760.46 | 763.47 | 766.96 |
| 100 day SMA | 849.13 | 851.03 | 853.23 |
| 150 day SMA | 818.53 | 818.05 | 817.48 |
| 200 day SMA | 819.8 | 821 | 822.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.