Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 311.55 and 326.55
| Daily Target 1 | 299.37 |
| Daily Target 2 | 308.73 |
| Daily Target 3 | 314.36666666667 |
| Daily Target 4 | 323.73 |
| Daily Target 5 | 329.37 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 318.10 (0.57%) | 309.00 | 305.00 - 320.00 | 1.3111 times | Thu 25 June 2026 | 316.30 (2.74%) | 311.00 | 309.00 - 319.95 | 0.6667 times | Wed 24 June 2026 | 307.85 (2.51%) | 305.10 | 300.00 - 311.00 | 0.7778 times | Tue 23 June 2026 | 300.30 (3.2%) | 298.95 | 293.00 - 303.50 | 1.0667 times | Mon 22 June 2026 | 291.00 (2%) | 286.35 | 286.35 - 296.95 | 0.5778 times | Fri 19 June 2026 | 285.30 (-3.35%) | 295.15 | 280.15 - 298.30 | 1.5333 times | Thu 18 June 2026 | 295.20 (-1.6%) | 300.00 | 294.95 - 300.00 | 0.7333 times | Wed 17 June 2026 | 300.00 (0.1%) | 289.35 | 289.35 - 300.10 | 0.5333 times | Tue 16 June 2026 | 299.70 (-0.6%) | 301.50 | 295.00 - 301.50 | 1 times | Mon 15 June 2026 | 301.50 (0.97%) | 302.00 | 295.00 - 320.00 | 1.8 times | Fri 12 June 2026 | 298.60 (1.22%) | 305.00 | 298.00 - 305.00 | 0.4 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 311.55 and 326.55
| Weekly Target 1 | 299.37 |
| Weekly Target 2 | 308.73 |
| Weekly Target 3 | 314.36666666667 |
| Weekly Target 4 | 323.73 |
| Weekly Target 5 | 329.37 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 318.10 (0.57%) | 309.00 | 305.00 - 320.00 | 0.265 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.6244 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.1321 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.7817 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.2642 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.7143 times | Fri 22 May 2026 | 279.00 (5.06%) | 265.55 | 265.55 - 287.95 | 0.2201 times | Fri 15 May 2026 | 265.55 (-12.83%) | 301.05 | 256.55 - 312.95 | 2.6101 times | Fri 08 May 2026 | 304.65 (3.27%) | 292.00 | 280.25 - 310.50 | 0.9748 times | Thu 30 April 2026 | 295.00 (-1.09%) | 310.00 | 290.05 - 311.25 | 0.4133 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.4717 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 299.13 and 346.98
| Monthly Target 1 | 260.9 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 308.75 |
| Monthly Target 4 | 337.35 |
| Monthly Target 5 | 356.6 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 318.10 (11.57%) | 298.90 | 280.15 - 328.00 | 1.8528 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.6524 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 1.0988 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.0348 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 2.1944 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.7421 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0907 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.092 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.0785 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.1636 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0575 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 306.71 |
| 12 day DMA | 300.74 |
| 20 day DMA | 302.48 |
| 35 day DMA | 293.46 |
| 50 day DMA | 296.47 |
| 100 day DMA | 291 |
| 150 day DMA | 660.33 |
| 200 day DMA | 903.12 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.46 | 305.14 | 299.56 |
| 12 day EMA | 303.49 | 300.84 | 298.03 |
| 20 day EMA | 300.6 | 298.76 | 296.92 |
| 35 day EMA | 298.81 | 297.67 | 296.57 |
| 50 day EMA | 296.22 | 295.33 | 294.47 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.71 | 300.15 | 295.93 |
| 12 day SMA | 300.74 | 298.75 | 297.82 |
| 20 day SMA | 302.48 | 300.83 | 299.21 |
| 35 day SMA | 293.46 | 293.08 | 292.67 |
| 50 day SMA | 296.47 | 296 | 295.39 |
| 100 day SMA | 291 | 291.24 | 291.47 |
| 150 day SMA | 660.33 | 669.81 | 679.03 |
| 200 day SMA | 903.12 | 909.63 | 916.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.