Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 1887.78 and 1899.73
| Daily Target 1 | 1883.87 |
| Daily Target 2 | 1891.68 |
| Daily Target 3 | 1895.8166666667 |
| Daily Target 4 | 1903.63 |
| Daily Target 5 | 1907.77 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.50 (0.01%) | 1899.95 | 1888.00 - 1899.95 | 0.5882 times | Thu 04 December 2025 | 1899.35 (4.36%) | 1869.95 | 1869.95 - 1900.00 | 1.3725 times | Wed 03 December 2025 | 1820.00 (-1.62%) | 1864.95 | 1782.00 - 1867.00 | 0.7843 times | Tue 02 December 2025 | 1850.00 (-2.12%) | 1850.00 | 1825.00 - 1899.00 | 1.2745 times | Mon 01 December 2025 | 1890.00 (2.33%) | 1847.00 | 1845.00 - 1890.00 | 0.9804 times | Fri 28 November 2025 | 1847.00 (2.33%) | 1847.00 | 1847.00 - 1847.00 | 0.098 times | Thu 27 November 2025 | 1805.00 (2.53%) | 1799.90 | 1799.90 - 1810.00 | 0.7843 times | Wed 26 November 2025 | 1760.50 (-0.44%) | 1770.00 | 1715.00 - 1770.00 | 1.0784 times | Tue 25 November 2025 | 1768.35 (-3.04%) | 1800.00 | 1733.15 - 1800.00 | 0.9804 times | Mon 24 November 2025 | 1823.75 (-4.91%) | 1860.20 | 1822.10 - 1899.80 | 2.0588 times | Fri 21 November 2025 | 1918.00 (-0.59%) | 1967.00 | 1900.00 - 1976.00 | 1.3725 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1840.75 and 1958.75
| Weekly Target 1 | 1742.5 |
| Weekly Target 2 | 1821 |
| Weekly Target 3 | 1860.5 |
| Weekly Target 4 | 1939 |
| Weekly Target 5 | 1978.5 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.8571 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.8571 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 1.4118 times | Fri 14 November 2025 | 1773.55 (7.55%) | 1699.90 | 1681.05 - 1790.30 | 1.2941 times | Fri 07 November 2025 | 1649.00 (2.95%) | 1649.80 | 1610.00 - 1675.00 | 0.5378 times | Fri 31 October 2025 | 1601.80 (-4.36%) | 1638.90 | 1555.00 - 1678.95 | 0.7227 times | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.2017 times | Fri 17 October 2025 | 1660.00 (-0.9%) | 1655.00 | 1515.00 - 1674.95 | 0.8739 times | Fri 10 October 2025 | 1675.00 (0.06%) | 1660.00 | 1605.50 - 1755.00 | 1.2101 times | Fri 03 October 2025 | 1674.00 (1.14%) | 1650.00 | 1573.05 - 1699.00 | 2.0336 times | Fri 26 September 2025 | 1655.10 (-2.46%) | 1696.80 | 1655.00 - 1765.30 | 1.4454 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1840.75 and 1958.75
| Monthly Target 1 | 1742.5 |
| Monthly Target 2 | 1821 |
| Monthly Target 3 | 1860.5 |
| Monthly Target 4 | 1939 |
| Monthly Target 5 | 1978.5 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.1651 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.7899 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.7737 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.6122 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.5665 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 2.0395 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.9877 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.6054 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.5665 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.8935 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.5474 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1871.77 |
| 12 day DMA | 1850.9 |
| 20 day DMA | 1812.58 |
| 35 day DMA | 1730.18 |
| 50 day DMA | 1716.54 |
| 100 day DMA | 1586.15 |
| 150 day DMA | 1401.21 |
| 200 day DMA | 1289.42 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.56 | 1857.59 | 1836.71 |
| 12 day EMA | 1841.94 | 1831.48 | 1819.14 |
| 20 day EMA | 1810.31 | 1800.93 | 1790.57 |
| 35 day EMA | 1771.1 | 1763.54 | 1755.54 |
| 50 day EMA | 1724.44 | 1717.3 | 1709.87 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.77 | 1861.27 | 1842.4 |
| 12 day SMA | 1850.9 | 1850.11 | 1847.01 |
| 20 day SMA | 1812.58 | 1798.62 | 1785.4 |
| 35 day SMA | 1730.18 | 1723.76 | 1717.78 |
| 50 day SMA | 1716.54 | 1712.31 | 1707.43 |
| 100 day SMA | 1586.15 | 1579.09 | 1572.14 |
| 150 day SMA | 1401.21 | 1394.96 | 1388.41 |
| 200 day SMA | 1289.42 | 1284.54 | 1279.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.