Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 299.45 and 309.45
| Daily Target 1 | 296.3 |
| Daily Target 2 | 302.6 |
| Daily Target 3 | 306.3 |
| Daily Target 4 | 312.6 |
| Daily Target 5 | 316.3 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 308.90 (3.57%) | 310.00 | 300.00 - 310.00 | 0.3086 times | Fri 24 April 2026 | 298.25 (-4.99%) | 302.00 | 298.25 - 302.05 | 1.0494 times | Thu 23 April 2026 | 313.90 (1.26%) | 315.50 | 300.00 - 315.50 | 0.4938 times | Wed 22 April 2026 | 310.00 (-1.27%) | 299.65 | 299.60 - 310.00 | 0.3086 times | Tue 21 April 2026 | 314.00 (0.64%) | 314.90 | 314.00 - 316.10 | 0.8333 times | Mon 20 April 2026 | 312.00 (-0.86%) | 329.00 | 308.00 - 329.00 | 0.5556 times | Fri 17 April 2026 | 314.70 (2.51%) | 307.00 | 307.00 - 317.20 | 0.7099 times | Thu 16 April 2026 | 307.00 (4.17%) | 285.05 | 285.05 - 309.40 | 2.1914 times | Wed 15 April 2026 | 294.70 (3.15%) | 299.00 | 285.00 - 299.00 | 0.5247 times | Mon 13 April 2026 | 285.70 (4.38%) | 280.35 | 279.00 - 287.35 | 3.0247 times | Fri 10 April 2026 | 273.70 (0.98%) | 271.05 | 271.05 - 280.00 | 0.4012 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 299.45 and 309.45
| Weekly Target 1 | 296.3 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 306.3 |
| Weekly Target 4 | 312.6 |
| Weekly Target 5 | 316.3 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 308.90 (3.57%) | 310.00 | 300.00 - 310.00 | 0.0603 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.6329 times | Fri 17 April 2026 | 314.70 (14.98%) | 280.35 | 279.00 - 317.20 | 1.2598 times | Fri 10 April 2026 | 273.70 (-3.05%) | 283.00 | 254.80 - 289.95 | 0.9042 times | Thu 02 April 2026 | 282.30 (-2.23%) | 275.00 | 267.95 - 290.00 | 1.0609 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 1.2297 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.7836 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.6872 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.7173 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 2.6643 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.6637 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 281.85 and 356.05
| Monthly Target 1 | 223.37 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 297.56666666667 |
| Monthly Target 4 | 340.33 |
| Monthly Target 5 | 371.77 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 308.90 (8.77%) | 280.10 | 254.80 - 329.00 | 1.4554 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.562 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.3125 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.6297 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1369 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1388 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1185 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.247 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0868 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.3124 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.3045 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 309.01 |
| 12 day DMA | 300.33 |
| 20 day DMA | 290.28 |
| 35 day DMA | 291.67 |
| 50 day DMA | 289.84 |
| 100 day DMA | 718.98 |
| 150 day DMA | 1038.79 |
| 200 day DMA | 1127.16 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.97 | 306 | 309.87 |
| 12 day EMA | 301.22 | 299.82 | 300.1 |
| 20 day EMA | 296.21 | 294.87 | 294.51 |
| 35 day EMA | 292.33 | 291.35 | 290.94 |
| 50 day EMA | 290.21 | 289.45 | 289.09 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.01 | 309.63 | 312.92 |
| 12 day SMA | 300.33 | 297.36 | 294.2 |
| 20 day SMA | 290.28 | 288.31 | 286.66 |
| 35 day SMA | 291.67 | 292.26 | 292.71 |
| 50 day SMA | 289.84 | 289.17 | 288.62 |
| 100 day SMA | 718.98 | 734.12 | 750.32 |
| 150 day SMA | 1038.79 | 1047.04 | 1055.22 |
| 200 day SMA | 1127.16 | 1131.37 | 1135.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.