Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 301.1 and 312.5
| Daily Target 1 | 299.13 |
| Daily Target 2 | 303.07 |
| Daily Target 3 | 310.53333333333 |
| Daily Target 4 | 314.47 |
| Daily Target 5 | 321.93 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 307.00 (-3.46%) | 318.00 | 306.60 - 318.00 | 0.1047 times | Tue 10 March 2026 | 318.00 (2.25%) | 319.80 | 318.00 - 319.80 | 0.0349 times | Mon 09 March 2026 | 311.00 (-3.12%) | 329.00 | 305.05 - 329.00 | 0.2792 times | Thu 05 March 2026 | 321.00 (0.03%) | 322.00 | 314.00 - 326.00 | 0.4014 times | Wed 04 March 2026 | 320.90 (2.44%) | 301.00 | 301.00 - 326.95 | 0.2443 times | Mon 02 March 2026 | 313.25 (-4.93%) | 345.95 | 313.20 - 345.95 | 1.4311 times | Fri 27 February 2026 | 329.50 (4.95%) | 314.00 | 314.00 - 329.60 | 0.6632 times | Thu 26 February 2026 | 313.95 (5%) | 312.25 | 297.00 - 313.95 | 0.925 times | Wed 25 February 2026 | 299.00 (4.91%) | 299.00 | 286.00 - 299.25 | 5.7766 times | Tue 24 February 2026 | 285.00 (0.53%) | 280.00 | 280.00 - 290.00 | 0.1396 times | Mon 23 February 2026 | 283.50 (0.82%) | 286.00 | 277.10 - 294.90 | 0.2094 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 294.05 and 318
| Weekly Target 1 | 289.73 |
| Weekly Target 2 | 298.37 |
| Weekly Target 3 | 313.68333333333 |
| Weekly Target 4 | 322.32 |
| Weekly Target 5 | 337.63 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 307.00 (-4.36%) | 329.00 | 305.05 - 329.00 | 0.0949 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.4704 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 1.747 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.0909 times | Fri 13 February 2026 | 281.00 (2.18%) | 275.00 | 274.00 - 293.05 | 0.4862 times | Fri 06 February 2026 | 275.00 (-9.84%) | 274.50 | 265.00 - 292.80 | 1.9565 times | Fri 30 January 2026 | 305.00 (-17.01%) | 332.20 | 288.00 - 350.00 | 0.5138 times | Fri 23 January 2026 | 367.50 (3.35%) | 359.95 | 350.00 - 388.00 | 0.4111 times | Fri 16 January 2026 | 355.60 (-3.66%) | 365.90 | 336.10 - 365.90 | 0.1383 times | Thu 08 January 2026 | 369.10 (-11.06%) | 425.00 | 344.25 - 425.00 | 3.0909 times | Fri 02 January 2026 | 415.00 (-77.34%) | 1881.00 | 409.00 - 2000.00 | 0.0751 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 281.53 and 326.48
| Monthly Target 1 | 273.03 |
| Monthly Target 2 | 290.02 |
| Monthly Target 3 | 317.98333333333 |
| Monthly Target 4 | 334.97 |
| Monthly Target 5 | 362.93 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 307.00 (-6.83%) | 345.95 | 301.00 - 345.95 | 0.464 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 4.3348 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 3.4413 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1791 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1817 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1551 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.3232 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.1136 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.4088 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.3984 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.1213 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 315.58 |
| 12 day DMA | 306.94 |
| 20 day DMA | 294.51 |
| 35 day DMA | 302.55 |
| 50 day DMA | 477.98 |
| 100 day DMA | 1128.67 |
| 150 day DMA | 1270.31 |
| 200 day DMA | 1233.91 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.59 | 315.38 | 314.07 |
| 12 day EMA | 308.13 | 308.34 | 306.59 |
| 20 day EMA | 327.91 | 330.11 | 331.38 |
| 35 day EMA | 454.34 | 463.01 | 471.55 |
| 50 day EMA | 577.89 | 588.94 | 599.99 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.58 | 316.83 | 319.13 |
| 12 day SMA | 306.94 | 303.8 | 298.68 |
| 20 day SMA | 294.51 | 293.4 | 291.25 |
| 35 day SMA | 302.55 | 304.64 | 305.71 |
| 50 day SMA | 477.98 | 509.72 | 541.46 |
| 100 day SMA | 1128.67 | 1142.68 | 1156.65 |
| 150 day SMA | 1270.31 | 1278.19 | 1286.15 |
| 200 day SMA | 1233.91 | 1237.07 | 1240.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.