Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 319.05 and 336.35
| Daily Target 1 | 305.2 |
| Daily Target 2 | 315.6 |
| Daily Target 3 | 322.5 |
| Daily Target 4 | 332.9 |
| Daily Target 5 | 339.8 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.00 (3.61%) | 317.80 | 312.10 - 329.40 | 0.6044 times | Wed 02 September 2026 | 314.65 (0.8%) | 307.20 | 307.00 - 314.70 | 0.206 times | Tue 01 September 2026 | 312.15 (-1.58%) | 315.10 | 310.00 - 316.00 | 0.5769 times | Mon 31 August 2026 | 317.15 (-0.89%) | 320.00 | 315.00 - 327.65 | 2.3764 times | Fri 28 August 2026 | 320.00 (-1.69%) | 325.00 | 319.95 - 325.00 | 0.9066 times | Thu 27 August 2026 | 325.50 (-0.2%) | 330.00 | 321.40 - 330.00 | 0.4258 times | Wed 26 August 2026 | 326.15 (-2.97%) | 341.00 | 325.00 - 352.80 | 0.9753 times | Tue 25 August 2026 | 336.15 (3.43%) | 328.00 | 328.00 - 354.00 | 1.6209 times | Mon 24 August 2026 | 325.00 (1.44%) | 320.10 | 316.00 - 325.00 | 1.0302 times | Fri 21 August 2026 | 320.40 (4.21%) | 310.65 | 305.10 - 334.00 | 1.2775 times | Thu 20 August 2026 | 307.45 (-1.14%) | 309.10 | 306.00 - 310.00 | 0.4258 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 316.5 and 338.9
| Weekly Target 1 | 298.4 |
| Weekly Target 2 | 312.2 |
| Weekly Target 3 | 320.8 |
| Weekly Target 4 | 334.6 |
| Weekly Target 5 | 343.2 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.00 (1.88%) | 320.00 | 307.00 - 329.40 | 1.1421 times | Fri 28 August 2026 | 320.00 (-0.12%) | 320.10 | 316.00 - 354.00 | 1.5048 times | Fri 21 August 2026 | 320.40 (3.69%) | 309.00 | 305.00 - 334.00 | 1.188 times | Fri 14 August 2026 | 309.00 (-2.66%) | 312.10 | 308.50 - 329.95 | 0.742 times | Fri 07 August 2026 | 317.45 (1.44%) | 310.40 | 301.00 - 320.00 | 1.4965 times | Fri 31 July 2026 | 312.95 (2.96%) | 299.05 | 299.00 - 319.70 | 0.4669 times | Fri 24 July 2026 | 303.95 (-2.66%) | 310.00 | 300.00 - 310.00 | 0.3335 times | Fri 17 July 2026 | 312.25 (0.27%) | 310.00 | 300.00 - 326.25 | 1.0338 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 0.9629 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.1296 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.5794 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 316.5 and 338.9
| Monthly Target 1 | 298.4 |
| Monthly Target 2 | 312.2 |
| Monthly Target 3 | 320.8 |
| Monthly Target 4 | 334.6 |
| Monthly Target 5 | 343.2 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.00 (2.79%) | 315.10 | 307.00 - 329.40 | 0.1228 times | Mon 31 August 2026 | 317.15 (1.34%) | 310.40 | 301.00 - 354.00 | 1.6487 times | Fri 31 July 2026 | 312.95 (-4.59%) | 330.00 | 299.00 - 350.00 | 1.0006 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.4444 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.2231 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.8134 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.766 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.6244 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.2895 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0671 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0681 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 317.99 |
| 12 day DMA | 320.13 |
| 20 day DMA | 316.61 |
| 35 day DMA | 313.42 |
| 50 day DMA | 314.41 |
| 100 day DMA | 304.56 |
| 150 day DMA | 299.52 |
| 200 day DMA | 594.94 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.98 | 316.97 | 318.13 |
| 12 day EMA | 318.87 | 317.58 | 318.11 |
| 20 day EMA | 317.28 | 316.36 | 316.54 |
| 35 day EMA | 315.36 | 314.73 | 314.74 |
| 50 day EMA | 313.13 | 312.6 | 312.52 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.99 | 317.89 | 320.19 |
| 12 day SMA | 320.13 | 318.6 | 318.05 |
| 20 day SMA | 316.61 | 315.88 | 315.57 |
| 35 day SMA | 313.42 | 312.88 | 312.89 |
| 50 day SMA | 314.41 | 313.89 | 313.42 |
| 100 day SMA | 304.56 | 304.01 | 303.59 |
| 150 day SMA | 299.52 | 299.69 | 300.06 |
| 200 day SMA | 594.94 | 601.56 | 608.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.