Login or Join
HomepageAdishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adishakti
Strong Daily Stock price targets for Adishakti 543377 are 12.5 and 13.78
| Daily Target 1 | 11.43 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.99 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.14 (-0.23%) | 11.86 | 11.86 - 13.14 | 1.875 times | Thu 05 March 2026 | 13.17 (-9.98%) | 13.17 | 13.17 - 13.17 | 0.625 times | Wed 10 December 2025 | 14.63 (-5%) | 14.63 | 14.63 - 14.63 | 0.625 times | Mon 08 December 2025 | 15.40 (-0.65%) | 15.40 | 15.40 - 15.40 | 0.625 times | Wed 12 November 2025 | 15.50 (4.31%) | 15.50 | 15.50 - 15.50 | 0.625 times | Tue 11 November 2025 | 14.86 (4.94%) | 13.46 | 13.46 - 14.86 | 1.875 times | Mon 10 November 2025 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.625 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 1.875 times | Wed 30 July 2025 | 14.45 (3.29%) | 14.45 | 14.45 - 14.45 | 0.625 times | Tue 29 July 2025 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 0.625 times | Mon 28 July 2025 | 13.99 (3.78%) | 13.99 | 13.99 - 13.99 | 0.625 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 12.5 and 13.78
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.14 (-0.23%) | 11.86 | 11.86 - 13.14 | 0.5556 times | Thu 05 March 2026 | 13.17 (-15.03%) | 15.40 | 13.17 - 15.40 | 0.5556 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.9259 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.5556 times | Wed 30 July 2025 | 14.45 (7.2%) | 13.99 | 13.99 - 14.45 | 0.5556 times | Fri 11 July 2025 | 13.48 (-5.4%) | 14.96 | 13.48 - 15.70 | 1.6667 times | Tue 13 May 2025 | 14.25 (-9.52%) | 15.75 | 14.25 - 16.53 | 0.9259 times | Wed 15 January 2025 | 15.75 (19.32%) | 14.65 | 14.65 - 15.75 | 0.7407 times | Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 1.1111 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2.4074 times | Fri 29 November 2024 | 11.55 (-0.86%) | 11.60 | 11.55 - 11.60 | 0.3704 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 11.85 and 13.16
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.6667 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.3333 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.8333 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.5 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 1 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 1.8333 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 1.6667 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2.1667 times | Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.1667 times | Mon 28 October 2024 | 11.60 (9.02%) | 10.64 | 10.64 - 11.65 | 0.8333 times | Fri 27 September 2024 | 10.64 (-18.72%) | 12.44 | 10.64 - 12.44 | 1.5 times |
Indicator Analysis of Adishakti
Please login to view indicator analysis. or View indicator analysis of Adishakti 543377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.57 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.32 | 14.9 |
| 12 day EMA | 14.2 | 14.39 | 14.61 |
| 20 day EMA | 14.01 | 14.1 | 14.2 |
| 35 day EMA | 13.51 | 13.53 | 13.55 |
| 50 day EMA | 12.76 | 12.74 | 12.72 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.71 | 14.91 |
| 12 day SMA | 14.31 | 14.39 | 14.54 |
| 20 day SMA | 14.57 | 14.57 | 14.47 |
| 35 day SMA | 13.26 | 13.26 | 13.24 |
| 50 day SMA | 12.86 | 12.77 | 12.72 |
| 100 day SMA | 12.31 | 12.27 | 12.25 |
| 150 day SMA | 11.64 | 11.61 | 11.58 |
| 200 day SMA | 10.62 | 10.59 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.