Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 89.41 and 93.41
| Daily Target 1 | 86.27 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 90.27 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 94.27 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.81 (3.19%) | 88.00 | 88.00 - 92.00 | 2.9925 times | Tue 28 April 2026 | 88.00 (1.59%) | 86.40 | 86.40 - 88.25 | 2.2095 times | Mon 27 April 2026 | 86.62 (4.35%) | 87.16 | 85.00 - 87.16 | 0.3721 times | Fri 24 April 2026 | 83.01 (4.96%) | 83.00 | 78.50 - 83.04 | 1.426 times | Thu 23 April 2026 | 79.09 (-3.43%) | 81.90 | 78.35 - 82.00 | 1.0697 times | Wed 22 April 2026 | 81.90 (4.65%) | 82.00 | 75.17 - 82.00 | 1.0226 times | Tue 21 April 2026 | 78.26 (3.25%) | 79.00 | 72.51 - 79.50 | 0.8148 times | Mon 20 April 2026 | 75.80 (-2.83%) | 81.91 | 75.50 - 81.91 | 0.0249 times | Fri 17 April 2026 | 78.01 (-4.39%) | 82.00 | 77.80 - 82.00 | 0.008 times | Wed 15 April 2026 | 81.59 (1.61%) | 84.21 | 76.30 - 84.21 | 0.06 times | Mon 13 April 2026 | 80.30 (-3.24%) | 80.10 | 78.85 - 82.80 | 0.054 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 87.91 and 94.91
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 89.27 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 96.27 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.81 (9.4%) | 87.16 | 85.00 - 92.00 | 4.6976 times | Fri 24 April 2026 | 83.01 (6.41%) | 81.91 | 72.51 - 83.04 | 3.6728 times | Fri 17 April 2026 | 78.01 (-6%) | 80.10 | 76.30 - 84.21 | 0.1028 times | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 0.3365 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 0.5973 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.1105 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 0.1795 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 0.2747 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.0112 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.0171 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0001 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 81.66 and 101.15
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 85.106666666667 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.81 (16.96%) | 80.90 | 72.51 - 92.00 | 2.2191 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1411 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.049 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0819 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.908 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.2394 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.8011 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.5964 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.358 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.6059 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.6717 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 82.2 |
| 20 day DMA | 81.84 |
| 35 day DMA | 77.9 |
| 50 day DMA | 75.69 |
| 100 day DMA | 72.59 |
| 150 day DMA | 69.07 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 84.45 | 82.67 |
| 12 day EMA | 83.54 | 82.22 | 81.17 |
| 20 day EMA | 81.73 | 80.77 | 80.01 |
| 35 day EMA | 79.27 | 78.59 | 78.04 |
| 50 day EMA | 76.86 | 76.29 | 75.81 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 83.72 | 81.78 |
| 12 day SMA | 82.2 | 81.36 | 81.11 |
| 20 day SMA | 81.84 | 81.25 | 80.7 |
| 35 day SMA | 77.9 | 77.24 | 76.67 |
| 50 day SMA | 75.69 | 75.35 | 75.14 |
| 100 day SMA | 72.59 | 72.29 | 72.05 |
| 150 day SMA | 69.07 | 68.84 | 68.63 |
| 200 day SMA | 67.23 | 67.15 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.