Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 91.5 and 95.5
| Daily Target 1 | 90.33 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 98.33 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.00 (3.49%) | 96.00 | 92.00 - 96.00 | 3.5679 times | Thu 11 June 2026 | 91.80 (-0.05%) | 96.00 | 90.00 - 96.00 | 3.6135 times | Wed 10 June 2026 | 91.85 (-3.47%) | 99.00 | 91.20 - 99.00 | 0.0392 times | Tue 09 June 2026 | 95.15 (0.16%) | 99.75 | 95.00 - 99.75 | 0.0777 times | Mon 08 June 2026 | 95.00 (4.11%) | 95.80 | 95.00 - 95.80 | 0.0014 times | Fri 05 June 2026 | 91.25 (-4.9%) | 99.00 | 91.20 - 99.00 | 0.3665 times | Thu 04 June 2026 | 95.95 (1.91%) | 98.85 | 95.95 - 98.85 | 0.0029 times | Wed 03 June 2026 | 94.15 (-3.88%) | 99.95 | 93.10 - 99.95 | 1.8061 times | Tue 02 June 2026 | 97.95 (1.77%) | 101.00 | 97.95 - 101.00 | 0.0021 times | Mon 01 June 2026 | 96.25 (-4.58%) | 101.00 | 96.00 - 101.00 | 0.5226 times | Fri 29 May 2026 | 100.87 (2.21%) | 101.00 | 94.06 - 102.00 | 0.8064 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 87.63 and 97.38
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 94.916666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.00 (4.11%) | 95.80 | 90.00 - 99.75 | 0.3126 times | Fri 05 June 2026 | 91.25 (-9.54%) | 101.00 | 91.20 - 101.00 | 0.1156 times | Fri 29 May 2026 | 100.87 (0.93%) | 103.00 | 94.06 - 104.99 | 0.1361 times | Fri 22 May 2026 | 99.94 (2.41%) | 100.00 | 94.00 - 101.40 | 1.8314 times | Fri 15 May 2026 | 97.59 (1.66%) | 98.95 | 92.51 - 102.20 | 2.236 times | Fri 08 May 2026 | 96.00 (5.97%) | 91.00 | 89.01 - 100.90 | 2.2006 times | Thu 30 April 2026 | 90.59 (9.13%) | 87.16 | 85.00 - 94.81 | 1.9159 times | Fri 24 April 2026 | 83.01 (6.41%) | 81.91 | 72.51 - 83.04 | 1.118 times | Fri 17 April 2026 | 78.01 (-6%) | 80.10 | 76.30 - 84.21 | 0.0313 times | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 0.1024 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 0.1818 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 87 and 98
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 95.333333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.00 (-5.82%) | 101.00 | 90.00 - 101.00 | 0.226 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 3.379 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 1.7639 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.0959 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0333 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0557 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.2962 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 1.5213 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.5442 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.0845 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.2432 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 95.33 |
| 20 day DMA | 96.58 |
| 35 day DMA | 94.5 |
| 50 day DMA | 90.34 |
| 100 day DMA | 82.13 |
| 150 day DMA | 76.11 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.22 | 93.93 |
| 12 day EMA | 94.77 | 94.73 | 95.26 |
| 20 day EMA | 94.77 | 94.75 | 95.06 |
| 35 day EMA | 92.37 | 92.22 | 92.25 |
| 50 day EMA | 89.52 | 89.3 | 89.2 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 93.01 | 93.84 |
| 12 day SMA | 95.33 | 95.74 | 96.45 |
| 20 day SMA | 96.58 | 96.73 | 97 |
| 35 day SMA | 94.5 | 94.13 | 93.74 |
| 50 day SMA | 90.34 | 90.02 | 89.72 |
| 100 day SMA | 82.13 | 81.94 | 81.74 |
| 150 day SMA | 76.11 | 75.87 | 75.64 |
| 200 day SMA | 71.77 | 71.59 | 71.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.