Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 67.94 and 73.8
| Daily Target 1 | 63.06 |
| Daily Target 2 | 66.96 |
| Daily Target 3 | 68.916666666667 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 74.78 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.87 (4.99%) | 69.49 | 65.01 - 70.87 | 6.0068 times | Wed 11 March 2026 | 67.50 (-4.92%) | 67.50 | 67.50 - 67.50 | 0.1698 times | Mon 09 March 2026 | 70.99 (1.13%) | 73.60 | 66.69 - 73.60 | 2.8862 times | Fri 06 March 2026 | 70.20 (0.57%) | 70.20 | 70.20 - 70.20 | 0.0068 times | Thu 05 March 2026 | 69.80 (1.03%) | 70.15 | 69.80 - 70.15 | 0.0102 times | Wed 04 March 2026 | 69.09 (2.25%) | 66.25 | 64.25 - 70.94 | 0.2377 times | Mon 02 March 2026 | 67.57 (-0.63%) | 67.90 | 65.00 - 67.90 | 0.1256 times | Fri 27 February 2026 | 68.00 (-1.45%) | 66.00 | 66.00 - 68.66 | 0.1766 times | Thu 26 February 2026 | 69.00 (0%) | 72.00 | 69.00 - 72.00 | 0.0306 times | Wed 25 February 2026 | 69.00 (-4.26%) | 72.00 | 68.50 - 72.00 | 0.3497 times | Tue 24 February 2026 | 72.07 (-1.92%) | 70.50 | 70.48 - 73.12 | 0.017 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 63.65 and 72.24
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 69.826666666667 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.87 (0.95%) | 73.60 | 65.01 - 73.60 | 3.2983 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.1384 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.2101 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0012 times | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 1.9241 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.4202 times | Thu 29 January 2026 | 77.61 (-2.99%) | 79.95 | 77.61 - 79.95 | 0.0124 times | Fri 23 January 2026 | 80.00 (5.51%) | 79.61 | 74.00 - 82.98 | 2.3777 times | Fri 16 January 2026 | 75.82 (9.09%) | 69.50 | 67.05 - 76.00 | 0.7217 times | Fri 09 January 2026 | 69.50 (-14.46%) | 80.00 | 69.50 - 84.50 | 0.8959 times | Fri 02 January 2026 | 81.25 (8.02%) | 78.22 | 72.15 - 85.00 | 11.0492 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 67.56 and 76.91
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 69.573333333333 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.87 (4.22%) | 67.90 | 64.25 - 73.60 | 0.0787 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0585 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0978 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.2776 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.6731 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9562 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.9056 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4274 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7233 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.8018 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3283 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 69.8 |
| 20 day DMA | 70.32 |
| 35 day DMA | 72.52 |
| 50 day DMA | 74.13 |
| 100 day DMA | 67.83 |
| 150 day DMA | 64.83 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 69.19 | 70.04 |
| 12 day EMA | 70.02 | 69.87 | 70.3 |
| 20 day EMA | 70.63 | 70.6 | 70.93 |
| 35 day EMA | 71.26 | 71.28 | 71.5 |
| 50 day EMA | 72.24 | 72.3 | 72.5 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.52 | 69.53 |
| 12 day SMA | 69.8 | 70.02 | 70.22 |
| 20 day SMA | 70.32 | 70.28 | 70.59 |
| 35 day SMA | 72.52 | 72.8 | 73.19 |
| 50 day SMA | 74.13 | 74.01 | 73.75 |
| 100 day SMA | 67.83 | 67.76 | 67.71 |
| 150 day SMA | 64.83 | 64.77 | 64.75 |
| 200 day SMA | 66.56 | 66.53 | 66.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.