Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 22.72 and 22.72
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.72 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 22.72 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.72 (-9.66%) | 22.72 | 22.72 - 22.72 | 0.3571 times | Thu 04 December 2025 | 25.15 (-0.79%) | 25.15 | 25.15 - 25.15 | 0.3571 times | Wed 03 December 2025 | 25.35 (9.74%) | 26.75 | 25.16 - 26.75 | 2.5 times | Tue 02 December 2025 | 23.10 (5%) | 23.44 | 23.10 - 23.44 | 0.7143 times | Mon 01 December 2025 | 22.00 (4.02%) | 22.05 | 22.00 - 22.05 | 0.7143 times | Fri 28 November 2025 | 21.15 (-13.85%) | 22.31 | 21.15 - 22.31 | 1.0714 times | Thu 27 November 2025 | 24.55 (-1.84%) | 24.55 | 24.55 - 24.55 | 0.3571 times | Wed 26 November 2025 | 25.01 (9.98%) | 24.98 | 24.98 - 25.05 | 1.0714 times | Tue 25 November 2025 | 22.74 (10.93%) | 20.50 | 20.50 - 22.74 | 1.7857 times | Mon 24 November 2025 | 20.50 (-9.69%) | 21.40 | 20.50 - 21.40 | 1.0714 times | Fri 21 November 2025 | 22.70 (-8.1%) | 22.70 | 22.70 - 22.70 | 0.3571 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 22.36 and 27.11
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.72 (7.42%) | 22.05 | 22.00 - 26.75 | 1.413 times | Fri 28 November 2025 | 21.15 (-6.83%) | 21.40 | 20.50 - 25.05 | 1.6304 times | Fri 21 November 2025 | 22.70 (-15.3%) | 24.75 | 22.70 - 24.75 | 1.8478 times | Thu 13 November 2025 | 26.80 (3.08%) | 29.80 | 25.21 - 29.80 | 0.5435 times | Thu 06 November 2025 | 26.00 (-2.22%) | 24.00 | 24.00 - 26.00 | 0.8696 times | Thu 16 October 2025 | 26.59 (-2.24%) | 26.90 | 26.59 - 26.90 | 0.2174 times | Fri 10 October 2025 | 27.20 (-9.33%) | 26.00 | 26.00 - 27.50 | 0.6522 times | Thu 25 September 2025 | 30.00 (-10.45%) | 29.10 | 27.10 - 30.99 | 0.8696 times | Fri 12 September 2025 | 33.50 (24.07%) | 27.00 | 27.00 - 34.00 | 1.5217 times | Fri 29 August 2025 | 27.00 (3.85%) | 26.00 | 26.00 - 27.91 | 0.4348 times | Fri 22 August 2025 | 26.00 (-16.07%) | 27.00 | 25.20 - 28.10 | 1.7391 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 22.36 and 27.11
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.72 (7.42%) | 22.05 | 22.00 - 26.75 | 0.5372 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.5702 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.6198 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.9091 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.9504 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.8264 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.9504 times | Fri 30 May 2025 | 36.50 (8.96%) | 31.85 | 31.51 - 37.38 | 1.405 times | Wed 30 April 2025 | 33.50 (3.91%) | 31.60 | 30.60 - 33.50 | 0.2066 times | Wed 26 March 2025 | 32.24 (7.47%) | 29.00 | 27.10 - 34.68 | 2.0248 times | Fri 28 February 2025 | 30.00 (-23.51%) | 37.30 | 28.41 - 37.90 | 7.562 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.31 |
| 20 day DMA | 24.3 |
| 35 day DMA | 25.98 |
| 50 day DMA | 27.05 |
| 100 day DMA | 30.14 |
| 150 day DMA | 34.29 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 24.16 | 23.66 |
| 12 day EMA | 23.85 | 24.06 | 23.86 |
| 20 day EMA | 24.49 | 24.68 | 24.63 |
| 35 day EMA | 25.7 | 25.88 | 25.92 |
| 50 day EMA | 27.09 | 27.27 | 27.36 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.35 | 23.23 |
| 12 day SMA | 23.31 | 23.33 | 23.28 |
| 20 day SMA | 24.3 | 24.51 | 24.61 |
| 35 day SMA | 25.98 | 26.14 | 26.3 |
| 50 day SMA | 27.05 | 27.2 | 27.31 |
| 100 day SMA | 30.14 | 30.31 | 30.48 |
| 150 day SMA | 34.29 | 34.41 | 34.53 |
| 200 day SMA | 37.53 | 37.66 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.