Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 13.99 and 13.99
| Daily Target 1 | 13.99 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 13.99 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 13.99 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.99 (7.62%) | 13.99 | 13.99 - 13.99 | 0.3125 times | Thu 11 June 2026 | 13.00 (-7.08%) | 13.00 | 13.00 - 13.00 | 0.3125 times | Mon 08 June 2026 | 13.99 (-3.45%) | 14.00 | 13.99 - 14.00 | 0.625 times | Thu 04 June 2026 | 14.49 (4.24%) | 14.00 | 14.00 - 14.49 | 0.625 times | Mon 01 June 2026 | 13.90 (-9.74%) | 13.90 | 13.90 - 14.05 | 1.5625 times | Tue 19 May 2026 | 15.40 (-6.67%) | 15.40 | 15.40 - 15.40 | 0.3125 times | Thu 14 May 2026 | 16.50 (-0.66%) | 15.02 | 15.01 - 16.50 | 3.125 times | Tue 12 May 2026 | 16.61 (-9.73%) | 16.66 | 16.56 - 16.66 | 1.25 times | Thu 07 May 2026 | 18.40 (-0.54%) | 18.40 | 18.40 - 18.40 | 0.625 times | Wed 06 May 2026 | 18.50 (-1.12%) | 18.29 | 17.45 - 18.50 | 1.25 times | Tue 05 May 2026 | 18.71 (3.94%) | 18.71 | 18.71 - 18.71 | 0.3125 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 13.99 and 13.99
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.99 (7.62%) | 13.99 | 13.99 - 13.99 | 0.0862 times | Thu 11 June 2026 | 13.00 (-10.28%) | 14.00 | 13.00 - 14.00 | 0.2586 times | Thu 04 June 2026 | 14.49 (-5.91%) | 13.90 | 13.90 - 14.49 | 0.6034 times | Tue 19 May 2026 | 15.40 (-6.67%) | 15.40 | 15.40 - 15.40 | 0.0862 times | Thu 14 May 2026 | 16.50 (-10.33%) | 16.66 | 15.01 - 16.66 | 1.2069 times | Thu 07 May 2026 | 18.40 (2.22%) | 18.71 | 17.45 - 18.71 | 0.6034 times | Thu 30 April 2026 | 18.00 (-3.38%) | 18.63 | 18.00 - 19.40 | 0.5172 times | Fri 24 April 2026 | 18.63 (31.01%) | 14.40 | 14.00 - 20.73 | 2.931 times | Fri 17 April 2026 | 14.22 (-16.35%) | 16.23 | 12.27 - 16.23 | 3.5345 times | Wed 08 April 2026 | 17.00 (13.33%) | 15.99 | 15.99 - 17.00 | 0.1724 times | Thu 02 April 2026 | 15.00 (1.49%) | 13.55 | 11.83 - 15.00 | 2.4138 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 13.5 and 14.99
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.99 (-9.16%) | 13.90 | 13.00 - 14.49 | 0.2489 times | Tue 19 May 2026 | 15.40 (-14.44%) | 18.71 | 15.01 - 18.71 | 0.4977 times | Thu 30 April 2026 | 18.00 (49.01%) | 12.99 | 12.27 - 20.73 | 1.9683 times | Mon 30 March 2026 | 12.08 (-30.17%) | 18.81 | 11.83 - 18.81 | 2.0588 times | Thu 26 February 2026 | 17.30 (-6.49%) | 17.10 | 16.86 - 20.47 | 0.7919 times | Fri 30 January 2026 | 18.50 (-28.57%) | 24.50 | 17.85 - 28.70 | 1.8778 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 0.6787 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.0407 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.3394 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.4977 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.5204 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.57 |
| 100 day DMA | 20.56 |
| 150 day DMA | 24.19 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.26 | 14.89 |
| 12 day EMA | 15.22 | 15.44 | 15.88 |
| 20 day EMA | 15.72 | 15.9 | 16.21 |
| 35 day EMA | 16.34 | 16.48 | 16.68 |
| 50 day EMA | 16.56 | 16.66 | 16.81 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.16 | 14.86 |
| 12 day SMA | 15.96 | 16.29 | 16.76 |
| 20 day SMA | 16.22 | 16.26 | 16.46 |
| 35 day SMA | 16.01 | 16.08 | 16.21 |
| 50 day SMA | 16.57 | 16.65 | 16.79 |
| 100 day SMA | 20.56 | 20.69 | 20.83 |
| 150 day SMA | 24.19 | 24.31 | 24.42 |
| 200 day SMA | 27.88 | 28.02 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.