Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 65.15 and 65.15
| Daily Target 1 | 65.15 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 65.15 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 65.15 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 65.15 (-4.96%) | 65.15 | 65.15 - 65.15 | 0.4 times | Thu 25 April 2024 | 68.55 (-4.99%) | 68.55 | 68.55 - 68.55 | 0.4 times | Tue 23 April 2024 | 72.15 (-4.94%) | 72.15 | 72.15 - 72.15 | 0.4 times | Mon 22 April 2024 | 75.90 (4.98%) | 74.90 | 74.90 - 75.90 | 1.2 times | Fri 19 April 2024 | 72.30 (4.93%) | 70.00 | 70.00 - 72.30 | 1.6 times | Mon 15 April 2024 | 68.90 (-4.97%) | 68.90 | 68.90 - 68.90 | 0.4 times | Fri 12 April 2024 | 72.50 (1.4%) | 72.50 | 72.50 - 72.50 | 0.4 times | Wed 10 April 2024 | 71.50 (0.63%) | 71.50 | 71.50 - 71.50 | 0.4 times | Tue 09 April 2024 | 71.05 (-48.46%) | 72.35 | 71.05 - 72.35 | 0.8 times | Fri 05 April 2024 | 137.85 (0.95%) | 140.00 | 129.75 - 141.70 | 4 times | Thu 04 April 2024 | 136.55 (5%) | 130.05 | 130.05 - 136.55 | 1.2 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 65.15 and 65.15
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 65.15 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 65.15 (-4.96%) | 65.15 | 65.15 - 65.15 | 0.073 times | Thu 25 April 2024 | 68.55 (-5.19%) | 74.90 | 68.55 - 75.90 | 0.365 times | Fri 19 April 2024 | 72.30 (-0.28%) | 68.90 | 68.90 - 72.30 | 0.365 times | Fri 12 April 2024 | 72.50 (-47.41%) | 72.35 | 71.05 - 72.50 | 0.292 times | Fri 05 April 2024 | 137.85 (0.73%) | 130.05 | 123.55 - 141.70 | 2.1168 times | Tue 12 March 2024 | 136.85 (-5%) | 136.85 | 136.85 - 136.85 | 0.0365 times | Tue 05 March 2024 | 144.05 (-4.98%) | 144.05 | 144.05 - 144.05 | 0.0365 times | Sat 02 March 2024 | 151.60 (-5.47%) | 168.00 | 151.60 - 185.64 | 1.2409 times | Fri 23 February 2024 | 160.38 (27.48%) | 132.10 | 125.50 - 160.38 | 3.3942 times | Fri 16 February 2024 | 125.81 (33.68%) | 100.00 | 100.00 - 125.81 | 2.0803 times | Fri 09 February 2024 | 94.11 (45.23%) | 67.00 | 67.00 - 94.11 | 4.8175 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 26.88 and 103.43
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 167.22 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 65.15 (-52.39%) | 130.05 | 65.15 - 141.70 | 1.3154 times | Tue 12 March 2024 | 136.85 (-14.24%) | 151.60 | 136.85 - 151.60 | 0.0448 times | Thu 29 February 2024 | 159.57 (195.5%) | 52.01 | 52.00 - 185.64 | 5.0822 times | Tue 30 January 2024 | 54.00 (-0.28%) | 58.00 | 50.60 - 65.88 | 0.568 times | Fri 29 December 2023 | 54.15 (-5.83%) | 57.50 | 51.20 - 65.99 | 0.3139 times | Thu 16 November 2023 | 57.50 (9.73%) | 45.61 | 45.61 - 62.70 | 0.2541 times | Mon 30 October 2023 | 52.40 (4.72%) | 52.99 | 42.26 - 53.00 | 0.1794 times | Tue 26 September 2023 | 50.04 (-21.81%) | 59.10 | 47.70 - 64.00 | 0.6428 times | Thu 31 August 2023 | 64.00 (81.3%) | 35.50 | 35.50 - 66.55 | 1.4649 times | Wed 26 July 2023 | 35.30 (-16.94%) | 40.00 | 34.37 - 41.90 | 0.1345 times | Wed 28 June 2023 | 42.50 (-11.46%) | 44.50 | 37.17 - 48.00 | 0.6129 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 86.87 |
| 20 day DMA | 111.73 |
| 35 day DMA | 115.33 |
| 50 day DMA | 98.35 |
| 100 day DMA | 75.07 |
| 150 day DMA | 63.54 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 73.78 | 76.39 |
| 12 day EMA | 85.38 | 89.06 | 92.79 |
| 20 day EMA | 95.87 | 99.1 | 102.31 |
| 35 day EMA | 95.55 | 97.34 | 99.04 |
| 50 day EMA | 92.62 | 93.74 | 94.77 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.56 | 72.35 |
| 12 day SMA | 86.87 | 91.89 | 97.01 |
| 20 day SMA | 111.73 | 116.9 | 121.49 |
| 35 day SMA | 115.33 | 115.68 | 115.58 |
| 50 day SMA | 98.35 | 98.31 | 98.21 |
| 100 day SMA | 75.07 | 74.9 | 74.69 |
| 150 day SMA | 63.54 | 63.33 | 63.09 |
| 200 day SMA | 54.55 | 54.34 | 54.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.