Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong Daily Stock price targets for Promax 543375 are 16.46 and 18.77

Daily Target 114.65
Daily Target 215.95
Daily Target 316.956666666667
Daily Target 418.26
Daily Target 519.27

Daily price and volume Promax

Date Closing Open Range Volume
Tue 10 March 2026 17.26 (1.53%) 15.65 15.65 - 17.96 2.6316 times
Mon 09 March 2026 17.00 (0%) 17.00 17.00 - 17.00 2.1053 times
Fri 06 March 2026 17.00 (3.66%) 16.41 16.41 - 17.00 0.8772 times
Wed 04 March 2026 16.40 (-5.2%) 18.81 15.50 - 18.81 1.5789 times
Thu 26 February 2026 17.30 (0%) 17.30 17.30 - 17.30 0.1754 times
Mon 23 February 2026 17.30 (-3.73%) 17.10 17.00 - 17.30 0.5263 times
Thu 19 February 2026 17.97 (-9.29%) 17.63 17.63 - 18.30 0.3509 times
Wed 18 February 2026 19.81 (15.51%) 19.81 19.81 - 19.81 0.1754 times
Tue 17 February 2026 17.15 (0.82%) 17.15 17.15 - 17.15 0.1754 times
Mon 16 February 2026 17.01 (-10.33%) 17.05 16.86 - 17.40 1.4035 times
Wed 11 February 2026 18.97 (8.4%) 18.97 18.97 - 18.97 0.3509 times

Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 16.46 and 18.77

Weekly Target 114.65
Weekly Target 215.95
Weekly Target 316.956666666667
Weekly Target 418.26
Weekly Target 519.27

Weekly price and volumes for Promax

Date Closing Open Range Volume
Tue 10 March 2026 17.26 (1.53%) 17.00 15.65 - 17.96 1.7532 times
Fri 06 March 2026 17.00 (-1.73%) 18.81 15.50 - 18.81 0.9091 times
Thu 26 February 2026 17.30 (-3.73%) 17.10 17.00 - 17.30 0.2597 times
Thu 19 February 2026 17.97 (-5.27%) 17.05 16.86 - 19.81 0.7792 times
Wed 11 February 2026 18.97 (5.39%) 17.51 17.50 - 18.97 0.4545 times
Fri 06 February 2026 18.00 (-2.7%) 17.10 17.06 - 20.47 0.7792 times
Fri 30 January 2026 18.50 (0.76%) 21.15 17.85 - 21.15 0.6494 times
Thu 22 January 2026 18.36 (-19.01%) 20.55 18.00 - 23.71 1.6234 times
Wed 14 January 2026 22.67 (-2.7%) 25.18 21.00 - 28.70 0.7143 times
Fri 09 January 2026 23.30 (-0.85%) 23.50 22.00 - 23.94 2.0779 times
Thu 01 January 2026 23.50 (-9.27%) 25.90 23.50 - 25.90 0.3896 times

weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 14.73 and 18.04

Monthly Target 113.88
Monthly Target 215.57
Monthly Target 317.19
Monthly Target 418.88
Monthly Target 520.5

Monthly price and volumes Promax

Date Closing Open Range Volume
Tue 10 March 2026 17.26 (-0.23%) 18.81 15.50 - 18.81 1.213 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 1.0355 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 2.4556 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.8876 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.3609 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.4438 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.6509 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.6805 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.5917 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.6805 times
Fri 30 May 2025 36.50 (8.96%) 31.85 31.51 - 37.38 1.0059 times

monthly chart Promax

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.56
20 day DMA 17.88
35 day DMA 20.18
50 day DMA 21.07
100 day DMA 25.18
150 day DMA 28.49
200 day DMA 32.08

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1217.18
12 day EMA17.617.6617.78
20 day EMA18.318.4118.56
35 day EMA19.5519.6919.85
50 day EMA20.9921.1421.31

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA16.991717.19
12 day SMA17.5617.5817.66
20 day SMA17.8817.9318.06
35 day SMA20.1820.3320.49
50 day SMA21.0721.1921.31
100 day SMA25.1825.3325.5
150 day SMA28.4928.6428.79
200 day SMA32.0832.2132.34
Back to top | Use Dark Theme