Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 988.53 and 1026.98
| Daily Target 1 | 981.62 |
| Daily Target 2 | 995.43 |
| Daily Target 3 | 1020.0666666667 |
| Daily Target 4 | 1033.88 |
| Daily Target 5 | 1058.52 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1009.25 (-1.82%) | 1044.70 | 1006.25 - 1044.70 | 3.5318 times | Mon 05 October 2026 | 1028.00 (3.59%) | 988.45 | 970.95 - 1043.45 | 0.7273 times | Thu 01 October 2026 | 992.35 (3.99%) | 982.85 | 942.95 - 999.10 | 0.5673 times | Tue 29 September 2026 | 954.25 (-3.55%) | 982.95 | 950.40 - 985.60 | 1.0849 times | Mon 28 September 2026 | 989.40 (-2.49%) | 1008.35 | 980.20 - 1010.40 | 3.1133 times | Fri 25 September 2026 | 1014.70 (-0.86%) | 1023.95 | 1002.00 - 1023.95 | 0.0886 times | Thu 24 September 2026 | 1023.55 (-0.31%) | 1026.70 | 1014.00 - 1028.60 | 0.2137 times | Wed 23 September 2026 | 1026.70 (-0.14%) | 1025.65 | 1024.35 - 1040.00 | 0.2589 times | Tue 22 September 2026 | 1028.10 (-0.59%) | 1032.45 | 1017.25 - 1042.80 | 0.1612 times | Mon 21 September 2026 | 1034.20 (-2.54%) | 1063.20 | 1028.00 - 1063.20 | 0.2528 times | Fri 18 September 2026 | 1061.15 (-2.7%) | 1080.40 | 1055.00 - 1106.40 | 0.5614 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 990.1 and 1063.85
| Weekly Target 1 | 934.55 |
| Weekly Target 2 | 971.9 |
| Weekly Target 3 | 1008.3 |
| Weekly Target 4 | 1045.65 |
| Weekly Target 5 | 1082.05 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1009.25 (1.7%) | 988.45 | 970.95 - 1044.70 | 1.1431 times | Thu 01 October 2026 | 992.35 (-2.2%) | 1008.35 | 942.95 - 1010.40 | 1.279 times | Fri 25 September 2026 | 1014.70 (-4.38%) | 1063.20 | 1002.00 - 1063.20 | 0.2618 times | Fri 18 September 2026 | 1061.15 (-3.54%) | 1105.00 | 1004.25 - 1106.40 | 0.4584 times | Fri 11 September 2026 | 1100.10 (3.56%) | 1056.35 | 1011.80 - 1115.80 | 0.4794 times | Fri 04 September 2026 | 1062.30 (1.39%) | 1044.00 | 1008.00 - 1065.95 | 0.3201 times | Fri 28 August 2026 | 1047.75 (3.92%) | 1009.90 | 994.75 - 1054.75 | 3.8086 times | Fri 21 August 2026 | 1008.25 (-0.31%) | 1003.70 | 991.50 - 1025.00 | 1.4625 times | Fri 14 August 2026 | 1011.40 (-1.37%) | 1022.65 | 1000.40 - 1043.90 | 0.3867 times | Fri 07 August 2026 | 1025.40 (1.13%) | 1025.00 | 990.00 - 1032.00 | 0.4003 times | Fri 31 July 2026 | 1013.95 (-0.29%) | 1011.00 | 976.40 - 1028.70 | 0.3274 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 976.1 and 1077.85
| Monthly Target 1 | 897.22 |
| Monthly Target 2 | 953.23 |
| Monthly Target 3 | 998.96666666667 |
| Monthly Target 4 | 1054.98 |
| Monthly Target 5 | 1100.72 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1009.25 (5.76%) | 982.85 | 942.95 - 1044.70 | 0.2698 times | Tue 29 September 2026 | 954.25 (-9.3%) | 1056.75 | 950.40 - 1115.80 | 0.5368 times | Mon 31 August 2026 | 1052.10 (3.76%) | 1025.00 | 990.00 - 1062.45 | 1.2759 times | Fri 31 July 2026 | 1013.95 (-12.05%) | 1156.25 | 975.00 - 1203.00 | 0.8727 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.0755 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.2046 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 1.951 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.4169 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.8777 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5192 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.4818 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 994.65 |
| 12 day DMA | 1021.03 |
| 20 day DMA | 1037.12 |
| 35 day DMA | 1030.63 |
| 50 day DMA | 1025.72 |
| 100 day DMA | 1059.17 |
| 150 day DMA | 1031.41 |
| 200 day DMA | 976.08 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.65 | 1005.35 | 994.02 |
| 12 day EMA | 1016.29 | 1017.57 | 1015.68 |
| 20 day EMA | 1023.64 | 1025.15 | 1024.85 |
| 35 day EMA | 1027.37 | 1028.44 | 1028.47 |
| 50 day EMA | 1025.63 | 1026.3 | 1026.23 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.65 | 995.74 | 994.85 |
| 12 day SMA | 1021.03 | 1025.13 | 1025.98 |
| 20 day SMA | 1037.12 | 1038.91 | 1038.83 |
| 35 day SMA | 1030.63 | 1031.09 | 1031.4 |
| 50 day SMA | 1025.72 | 1025.24 | 1024.73 |
| 100 day SMA | 1059.17 | 1059.67 | 1060.12 |
| 150 day SMA | 1031.41 | 1030.8 | 1029.92 |
| 200 day SMA | 976.08 | 974.68 | 973.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.