Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 751 and 804
| Daily Target 1 | 741.33 |
| Daily Target 2 | 760.67 |
| Daily Target 3 | 794.33333333333 |
| Daily Target 4 | 813.67 |
| Daily Target 5 | 847.33 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 780.00 (0.74%) | 803.95 | 775.00 - 828.00 | 3.099 times | Thu 22 January 2026 | 774.25 (-1.13%) | 784.00 | 769.25 - 799.90 | 1.1667 times | Wed 21 January 2026 | 783.10 (-0.5%) | 785.00 | 774.00 - 796.75 | 0.8917 times | Tue 20 January 2026 | 787.00 (-4.04%) | 820.15 | 784.00 - 820.15 | 0.52 times | Mon 19 January 2026 | 820.15 (-1.42%) | 813.05 | 813.05 - 829.30 | 0.4869 times | Fri 16 January 2026 | 831.95 (2.93%) | 812.05 | 812.05 - 850.00 | 1.4206 times | Wed 14 January 2026 | 808.25 (-1.28%) | 818.80 | 804.90 - 826.65 | 0.6085 times | Tue 13 January 2026 | 818.75 (2.45%) | 799.50 | 799.50 - 831.00 | 0.3174 times | Mon 12 January 2026 | 799.20 (-0.34%) | 784.20 | 775.00 - 812.00 | 0.5911 times | Fri 09 January 2026 | 801.95 (-2.13%) | 810.60 | 800.00 - 829.80 | 0.8981 times | Thu 08 January 2026 | 819.40 (-4.03%) | 844.95 | 814.90 - 858.90 | 1.0686 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 744.6 and 804.65
| Weekly Target 1 | 732.8 |
| Weekly Target 2 | 756.4 |
| Weekly Target 3 | 792.85 |
| Weekly Target 4 | 816.45 |
| Weekly Target 5 | 852.9 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 780.00 (-6.24%) | 813.05 | 769.25 - 829.30 | 1.5111 times | Fri 16 January 2026 | 831.95 (3.74%) | 784.20 | 775.00 - 850.00 | 0.7201 times | Fri 09 January 2026 | 801.95 (-3.72%) | 833.05 | 800.00 - 862.40 | 0.8785 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 2.1519 times | Fri 26 December 2025 | 769.95 (1.18%) | 754.30 | 754.30 - 782.95 | 0.6631 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 1.1384 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.4256 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.3406 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 1.6859 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.4849 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.6358 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 728.05 and 821.2
| Monthly Target 1 | 710.73 |
| Monthly Target 2 | 745.37 |
| Monthly Target 3 | 803.88333333333 |
| Monthly Target 4 | 838.52 |
| Monthly Target 5 | 897.03 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 780.00 (-3.17%) | 805.45 | 769.25 - 862.40 | 0.8091 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.8632 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.6876 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.9129 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.294 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.319 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.4375 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.8873 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.0468 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.7427 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.5801 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 788.9 |
| 12 day DMA | 806.49 |
| 20 day DMA | 812.71 |
| 35 day DMA | 786.66 |
| 50 day DMA | 770.85 |
| 100 day DMA | 794.58 |
| 150 day DMA | 808.75 |
| 200 day DMA | 778.98 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.77 | 791.66 | 800.36 |
| 12 day EMA | 799.17 | 802.66 | 807.82 |
| 20 day EMA | 799.01 | 801.01 | 803.83 |
| 35 day EMA | 788.91 | 789.43 | 790.32 |
| 50 day EMA | 771.73 | 771.39 | 771.27 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.9 | 799.29 | 806.09 |
| 12 day SMA | 806.49 | 812.28 | 818.83 |
| 20 day SMA | 812.71 | 812.37 | 812.46 |
| 35 day SMA | 786.66 | 785.03 | 783.69 |
| 50 day SMA | 770.85 | 770.03 | 769.62 |
| 100 day SMA | 794.58 | 795.2 | 796.2 |
| 150 day SMA | 808.75 | 808.66 | 808.73 |
| 200 day SMA | 778.98 | 778.32 | 777.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.