Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 1092.98 and 1143.88
| Daily Target 1 | 1083.73 |
| Daily Target 2 | 1102.22 |
| Daily Target 3 | 1134.6333333333 |
| Daily Target 4 | 1153.12 |
| Daily Target 5 | 1185.53 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1120.70 (-2.25%) | 1152.15 | 1116.15 - 1167.05 | 1.0102 times | Mon 15 June 2026 | 1146.50 (4.2%) | 1119.80 | 1094.15 - 1158.25 | 1.1297 times | Fri 12 June 2026 | 1100.25 (3.03%) | 1069.70 | 1069.70 - 1118.80 | 1.3481 times | Thu 11 June 2026 | 1067.90 (-3.89%) | 1112.00 | 1061.50 - 1116.70 | 0.9352 times | Wed 10 June 2026 | 1111.15 (4.56%) | 1059.95 | 1059.95 - 1118.25 | 1.4594 times | Tue 09 June 2026 | 1062.70 (1.68%) | 1038.80 | 1038.80 - 1067.10 | 0.5529 times | Mon 08 June 2026 | 1045.10 (-0.32%) | 1028.10 | 1028.05 - 1060.00 | 0.2339 times | Fri 05 June 2026 | 1048.45 (1.24%) | 1029.00 | 1029.00 - 1054.45 | 0.7 times | Thu 04 June 2026 | 1035.60 (-0.04%) | 1030.00 | 1027.30 - 1045.70 | 2.4016 times | Wed 03 June 2026 | 1036.00 (1.18%) | 1022.95 | 1006.65 - 1055.80 | 0.2288 times | Tue 02 June 2026 | 1023.90 (0.55%) | 1018.25 | 1018.00 - 1040.70 | 0.1202 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 1107.43 and 1180.33
| Weekly Target 1 | 1054.4 |
| Weekly Target 2 | 1087.55 |
| Weekly Target 3 | 1127.3 |
| Weekly Target 4 | 1160.45 |
| Weekly Target 5 | 1200.2 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1120.70 (1.86%) | 1119.80 | 1094.15 - 1167.05 | 0.3233 times | Fri 12 June 2026 | 1100.25 (4.94%) | 1028.10 | 1028.05 - 1118.80 | 0.6843 times | Fri 05 June 2026 | 1048.45 (-0.77%) | 1057.05 | 1006.65 - 1057.10 | 0.571 times | Fri 29 May 2026 | 1056.60 (4.53%) | 1011.75 | 997.80 - 1086.70 | 1.1742 times | Fri 22 May 2026 | 1010.80 (-1.82%) | 1008.95 | 980.50 - 1044.65 | 0.2473 times | Fri 15 May 2026 | 1029.55 (-4.09%) | 1060.00 | 1020.60 - 1076.85 | 0.4042 times | Fri 08 May 2026 | 1073.40 (5.73%) | 1007.85 | 997.00 - 1122.80 | 1.6281 times | Thu 30 April 2026 | 1015.20 (-4.93%) | 1070.55 | 1001.55 - 1089.00 | 3.8736 times | Fri 24 April 2026 | 1067.85 (-0.36%) | 1057.85 | 1011.90 - 1098.90 | 0.7881 times | Fri 17 April 2026 | 1071.75 (7.48%) | 990.00 | 965.55 - 1074.00 | 0.3058 times | Fri 10 April 2026 | 997.15 (8.75%) | 918.90 | 906.25 - 1010.50 | 0.4936 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 1063.68 and 1224.08
| Monthly Target 1 | 937.73 |
| Monthly Target 2 | 1029.22 |
| Monthly Target 3 | 1098.1333333333 |
| Monthly Target 4 | 1189.62 |
| Monthly Target 5 | 1258.53 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1120.70 (6.07%) | 1057.05 | 1006.65 - 1167.05 | 0.6384 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.3967 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.2621 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.6429 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.0177 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.602 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.5586 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4538 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.5907 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 0.8373 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 0.8535 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1109.3 |
| 12 day DMA | 1068.05 |
| 20 day DMA | 1050.41 |
| 35 day DMA | 1049.67 |
| 50 day DMA | 1037.77 |
| 100 day DMA | 955.3 |
| 150 day DMA | 892.63 |
| 200 day DMA | 876.32 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.9 | 1101.5 | 1079.01 |
| 12 day EMA | 1080.59 | 1073.3 | 1060 |
| 20 day EMA | 1064.74 | 1058.85 | 1049.63 |
| 35 day EMA | 1045.59 | 1041.17 | 1034.97 |
| 50 day EMA | 1034.08 | 1030.55 | 1025.82 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.3 | 1097.7 | 1077.42 |
| 12 day SMA | 1068.05 | 1062.7 | 1052.74 |
| 20 day SMA | 1050.41 | 1043.68 | 1037.83 |
| 35 day SMA | 1049.67 | 1048.16 | 1045.38 |
| 50 day SMA | 1037.77 | 1033.35 | 1028.01 |
| 100 day SMA | 955.3 | 952.41 | 949.03 |
| 150 day SMA | 892.63 | 890.36 | 887.83 |
| 200 day SMA | 876.32 | 875.16 | 873.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.