Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 892.43 and 965.23
| Daily Target 1 | 878.35 |
| Daily Target 2 | 906.5 |
| Daily Target 3 | 951.15 |
| Daily Target 4 | 979.3 |
| Daily Target 5 | 1023.95 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 934.65 (-6.55%) | 990.00 | 923.00 - 995.80 | 0.466 times | Thu 12 March 2026 | 1000.20 (-0.94%) | 997.95 | 947.30 - 1009.80 | 0.9516 times | Wed 11 March 2026 | 1009.70 (3.35%) | 990.15 | 990.15 - 1022.00 | 1.1836 times | Tue 10 March 2026 | 976.95 (12.25%) | 902.50 | 880.40 - 1044.35 | 3.2382 times | Mon 09 March 2026 | 870.30 (-5.84%) | 909.90 | 865.00 - 909.90 | 0.3934 times | Fri 06 March 2026 | 924.30 (3.34%) | 875.45 | 875.45 - 927.80 | 0.7626 times | Thu 05 March 2026 | 894.45 (3.05%) | 866.75 | 866.75 - 901.00 | 0.3781 times | Wed 04 March 2026 | 868.00 (-1.01%) | 866.25 | 844.90 - 875.50 | 0.691 times | Mon 02 March 2026 | 876.85 (-1.64%) | 868.95 | 855.00 - 885.00 | 1.7694 times | Fri 27 February 2026 | 891.50 (-2.26%) | 916.70 | 885.00 - 916.70 | 0.1661 times | Thu 26 February 2026 | 912.15 (0.11%) | 911.30 | 907.05 - 933.10 | 0.319 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 899.83 and 1079.18
| Weekly Target 1 | 768.65 |
| Weekly Target 2 | 851.65 |
| Weekly Target 3 | 948 |
| Weekly Target 4 | 1031 |
| Weekly Target 5 | 1127.35 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 934.65 (1.12%) | 909.90 | 865.00 - 1044.35 | 2.7151 times | Fri 06 March 2026 | 924.30 (3.68%) | 868.95 | 844.90 - 927.80 | 1.5687 times | Fri 27 February 2026 | 891.50 (-2.92%) | 921.60 | 885.00 - 934.65 | 0.6833 times | Fri 20 February 2026 | 918.30 (5.72%) | 870.00 | 860.35 - 921.00 | 1.2908 times | Fri 13 February 2026 | 868.60 (6.8%) | 813.50 | 810.65 - 878.75 | 1.0651 times | Fri 06 February 2026 | 813.30 (7.1%) | 752.00 | 744.00 - 827.40 | 0.7732 times | Fri 30 January 2026 | 759.40 (-2.64%) | 797.65 | 740.00 - 797.65 | 0.2937 times | Fri 23 January 2026 | 780.00 (-6.24%) | 813.05 | 769.25 - 829.30 | 0.7824 times | Fri 16 January 2026 | 831.95 (3.74%) | 784.20 | 775.00 - 850.00 | 0.3729 times | Fri 09 January 2026 | 801.95 (-3.72%) | 833.05 | 800.00 - 862.40 | 0.4548 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 1.1142 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 889.78 and 1089.23
| Monthly Target 1 | 741.85 |
| Monthly Target 2 | 838.25 |
| Monthly Target 3 | 941.3 |
| Monthly Target 4 | 1037.7 |
| Monthly Target 5 | 1140.75 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 934.65 (4.84%) | 868.95 | 844.90 - 1044.35 | 1.5123 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.3459 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.7961 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.7387 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.6001 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.7812 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.1074 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.1287 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.2302 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.7594 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 0.8959 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 958.36 |
| 12 day DMA | 922.52 |
| 20 day DMA | 913.14 |
| 35 day DMA | 865.88 |
| 50 day DMA | 851.64 |
| 100 day DMA | 807.74 |
| 150 day DMA | 817.84 |
| 200 day DMA | 814.9 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.82 | 966.4 | 949.5 |
| 12 day EMA | 932.35 | 931.93 | 919.52 |
| 20 day EMA | 912.21 | 909.85 | 900.34 |
| 35 day EMA | 885.23 | 882.32 | 875.38 |
| 50 day EMA | 857.75 | 854.61 | 848.67 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.36 | 956.29 | 935.14 |
| 12 day SMA | 922.52 | 921.84 | 915.03 |
| 20 day SMA | 913.14 | 909.95 | 903.01 |
| 35 day SMA | 865.88 | 861.29 | 855.09 |
| 50 day SMA | 851.64 | 849.06 | 845.65 |
| 100 day SMA | 807.74 | 807.04 | 805.68 |
| 150 day SMA | 817.84 | 817.38 | 816.28 |
| 200 day SMA | 814.9 | 813.84 | 812.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.