Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 270 and 274
| Daily Target 1 | 266.67 |
| Daily Target 2 | 269.33 |
| Daily Target 3 | 270.66666666667 |
| Daily Target 4 | 273.33 |
| Daily Target 5 | 274.67 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.00 (0.76%) | 268.00 | 268.00 - 272.00 | 1.2745 times | Wed 11 February 2026 | 269.95 (3.43%) | 269.90 | 269.90 - 269.95 | 0.1961 times | Tue 10 February 2026 | 261.00 (0.38%) | 260.00 | 260.00 - 261.00 | 0.1961 times | Mon 09 February 2026 | 260.00 (-5.47%) | 262.35 | 258.00 - 267.95 | 1.5686 times | Fri 06 February 2026 | 275.05 (1.87%) | 290.00 | 258.65 - 291.00 | 0.9804 times | Thu 05 February 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.098 times | Wed 04 February 2026 | 270.00 (-3.91%) | 245.00 | 245.00 - 279.85 | 1.3725 times | Sun 01 February 2026 | 281.00 (-1.42%) | 281.00 | 281.00 - 281.00 | 0.1961 times | Thu 29 January 2026 | 285.05 (-2.04%) | 300.50 | 285.00 - 300.50 | 0.9804 times | Wed 28 January 2026 | 291.00 (0.38%) | 299.00 | 285.25 - 299.00 | 3.1373 times | Fri 23 January 2026 | 289.90 (0.76%) | 290.70 | 289.90 - 290.75 | 0.3922 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 265 and 279
| Weekly Target 1 | 253.33 |
| Weekly Target 2 | 262.67 |
| Weekly Target 3 | 267.33333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 281.33 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.00 (-1.11%) | 262.35 | 258.00 - 272.00 | 0.5699 times | Fri 06 February 2026 | 275.05 (-3.51%) | 281.00 | 245.00 - 291.00 | 0.4663 times | Thu 29 January 2026 | 285.05 (-1.67%) | 299.00 | 285.00 - 300.50 | 0.7254 times | Fri 23 January 2026 | 289.90 (-0.38%) | 283.20 | 280.00 - 305.90 | 0.6563 times | Fri 16 January 2026 | 291.00 (1.08%) | 286.95 | 281.05 - 298.00 | 0.829 times | Wed 07 January 2026 | 287.90 (-1.81%) | 285.00 | 281.00 - 288.35 | 0.19 times | Fri 02 January 2026 | 293.20 (2.88%) | 290.00 | 275.00 - 312.00 | 3.4197 times | Fri 26 December 2025 | 285.00 (-3.88%) | 296.50 | 278.00 - 300.00 | 0.8981 times | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.9154 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 1.3299 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 1.3817 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 235.5 and 281.5
| Monthly Target 1 | 223.33 |
| Monthly Target 2 | 247.67 |
| Monthly Target 3 | 269.33333333333 |
| Monthly Target 4 | 293.67 |
| Monthly Target 5 | 315.33 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.00 (-4.58%) | 281.00 | 245.00 - 291.00 | 0.153 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3723 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.155 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6752 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1168 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.9276 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4335 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.8409 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4844 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8414 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.3927 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 267.6 |
| 12 day DMA | 276.05 |
| 20 day DMA | 281.66 |
| 35 day DMA | 286.01 |
| 50 day DMA | 287.84 |
| 100 day DMA | 278.45 |
| 150 day DMA | 261.73 |
| 200 day DMA | 248.34 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.6 | 268.4 | 267.62 |
| 12 day EMA | 274.34 | 274.76 | 275.63 |
| 20 day EMA | 278.42 | 279.09 | 280.05 |
| 35 day EMA | 282.62 | 283.25 | 284.03 |
| 50 day EMA | 285.67 | 286.23 | 286.89 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.6 | 267.2 | 267.21 |
| 12 day SMA | 276.05 | 277.55 | 279.17 |
| 20 day SMA | 281.66 | 282.48 | 283.03 |
| 35 day SMA | 286.01 | 286.43 | 286.96 |
| 50 day SMA | 287.84 | 288.4 | 288.92 |
| 100 day SMA | 278.45 | 278.01 | 277.59 |
| 150 day SMA | 261.73 | 261.25 | 260.81 |
| 200 day SMA | 248.34 | 248.12 | 247.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.