Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 248.33 and 261.23
| Daily Target 1 | 237.65 |
| Daily Target 2 | 246.1 |
| Daily Target 3 | 250.55 |
| Daily Target 4 | 259 |
| Daily Target 5 | 263.45 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 254.55 (0.04%) | 242.10 | 242.10 - 255.00 | 0.5825 times | Wed 27 May 2026 | 254.45 (-0.2%) | 254.40 | 254.40 - 254.50 | 0.1942 times | Mon 25 May 2026 | 254.95 (1.98%) | 254.95 | 254.95 - 254.95 | 0.1942 times | Fri 22 May 2026 | 250.00 (-1.03%) | 250.10 | 249.95 - 250.10 | 1.068 times | Thu 21 May 2026 | 252.60 (0.3%) | 240.40 | 240.40 - 259.75 | 0.5825 times | Wed 20 May 2026 | 251.85 (-1.22%) | 243.00 | 242.25 - 260.00 | 3.301 times | Tue 19 May 2026 | 254.95 (0.06%) | 253.85 | 252.75 - 264.00 | 1.3592 times | Mon 18 May 2026 | 254.80 (1.72%) | 254.90 | 253.75 - 255.00 | 0.6796 times | Fri 15 May 2026 | 250.50 (1.33%) | 235.50 | 235.50 - 255.00 | 0.9709 times | Thu 14 May 2026 | 247.20 (1.37%) | 247.00 | 232.00 - 252.00 | 1.068 times | Wed 13 May 2026 | 243.85 (2.46%) | 235.50 | 235.50 - 243.85 | 0.2913 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 241.88 and 254.78
| Weekly Target 1 | 237.65 |
| Weekly Target 2 | 246.1 |
| Weekly Target 3 | 250.55 |
| Weekly Target 4 | 259 |
| Weekly Target 5 | 263.45 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 254.55 (1.82%) | 254.95 | 242.10 - 255.00 | 0.232 times | Fri 22 May 2026 | 250.00 (-0.2%) | 254.90 | 240.40 - 264.00 | 1.6705 times | Fri 15 May 2026 | 250.50 (12.26%) | 212.00 | 212.00 - 255.00 | 1.0209 times | Fri 08 May 2026 | 223.15 (-7.46%) | 232.50 | 220.00 - 237.90 | 0.9977 times | Thu 30 April 2026 | 241.15 (-3.54%) | 240.00 | 228.00 - 241.20 | 0.5568 times | Thu 23 April 2026 | 250.00 (-2.31%) | 254.00 | 244.10 - 255.00 | 0.116 times | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 0.7657 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 1.2297 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.3944 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 3.0162 times | Fri 20 March 2026 | 270.55 (4.16%) | 272.00 | 207.00 - 285.00 | 3.2019 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 233.28 and 285.28
| Monthly Target 1 | 191.52 |
| Monthly Target 2 | 223.03 |
| Monthly Target 3 | 243.51666666667 |
| Monthly Target 4 | 275.03 |
| Monthly Target 5 | 295.52 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4907 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3804 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.9059 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.6156 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.4239 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.3153 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.9077 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.2718 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.1951 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4936 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 2.0964 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 253.31 |
| 12 day DMA | 250.64 |
| 20 day DMA | 243.44 |
| 35 day DMA | 250.14 |
| 50 day DMA | 252.85 |
| 100 day DMA | 267.08 |
| 150 day DMA | 270.09 |
| 200 day DMA | 262.45 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.48 | 252.95 | 252.2 |
| 12 day EMA | 250.34 | 249.58 | 248.7 |
| 20 day EMA | 248.99 | 248.41 | 247.78 |
| 35 day EMA | 250.33 | 250.08 | 249.82 |
| 50 day EMA | 253.47 | 253.43 | 253.39 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.31 | 252.77 | 252.87 |
| 12 day SMA | 250.64 | 248.61 | 246 |
| 20 day SMA | 243.44 | 242.71 | 241.99 |
| 35 day SMA | 250.14 | 250.23 | 250.38 |
| 50 day SMA | 252.85 | 252.6 | 252.53 |
| 100 day SMA | 267.08 | 267.54 | 267.91 |
| 150 day SMA | 270.09 | 270.27 | 270.44 |
| 200 day SMA | 262.45 | 262.2 | 261.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.