Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 379.68 and 393.53
| Daily Target 1 | 368.88 |
| Daily Target 2 | 376.62 |
| Daily Target 3 | 382.73333333333 |
| Daily Target 4 | 390.47 |
| Daily Target 5 | 396.58 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 384.35 (1.95%) | 375.00 | 375.00 - 388.85 | 1.5435 times | Thu 16 July 2026 | 377.00 (0%) | 377.00 | 377.00 - 377.00 | 0.0217 times | Wed 15 July 2026 | 377.00 (1.43%) | 378.95 | 377.00 - 378.95 | 0.0652 times | Tue 14 July 2026 | 371.70 (1.34%) | 374.70 | 360.00 - 379.80 | 1.7609 times | Mon 13 July 2026 | 366.80 (1.89%) | 360.00 | 342.50 - 370.00 | 1.0652 times | Fri 10 July 2026 | 360.00 (-0.04%) | 360.00 | 360.00 - 360.00 | 0.0652 times | Thu 09 July 2026 | 360.15 (3.63%) | 330.25 | 330.25 - 363.90 | 1.2391 times | Wed 08 July 2026 | 347.55 (2.78%) | 342.00 | 342.00 - 349.00 | 0.3913 times | Tue 07 July 2026 | 338.15 (4.37%) | 320.00 | 320.00 - 342.50 | 2 times | Fri 03 July 2026 | 324.00 (2.92%) | 320.00 | 318.00 - 330.00 | 1.8478 times | Thu 02 July 2026 | 314.80 (4.99%) | 302.00 | 295.05 - 314.80 | 2.7174 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 363.43 and 409.78
| Weekly Target 1 | 325.55 |
| Weekly Target 2 | 354.95 |
| Weekly Target 3 | 371.9 |
| Weekly Target 4 | 401.3 |
| Weekly Target 5 | 418.25 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 384.35 (6.76%) | 360.00 | 342.50 - 388.85 | 1.7402 times | Fri 10 July 2026 | 360.00 (11.11%) | 320.00 | 320.00 - 363.90 | 1.4431 times | Fri 03 July 2026 | 324.00 (22.91%) | 275.00 | 250.50 - 330.00 | 3.8285 times | Thu 25 June 2026 | 263.60 (8.81%) | 230.25 | 230.00 - 263.90 | 1.2733 times | Tue 16 June 2026 | 242.25 (-5.37%) | 255.00 | 242.25 - 255.00 | 0.2292 times | Fri 12 June 2026 | 256.00 (2.44%) | 253.30 | 248.00 - 260.00 | 0.2292 times | Fri 05 June 2026 | 249.90 (-1.83%) | 247.15 | 240.00 - 256.00 | 0.1868 times | Fri 29 May 2026 | 254.55 (1.82%) | 254.95 | 242.10 - 255.00 | 0.0849 times | Fri 22 May 2026 | 250.00 (-0.2%) | 254.90 | 240.40 - 264.00 | 0.6112 times | Fri 15 May 2026 | 250.50 (12.26%) | 212.00 | 212.00 - 255.00 | 0.3735 times | Fri 08 May 2026 | 223.15 (-7.46%) | 232.50 | 220.00 - 237.90 | 0.365 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 339.68 and 433.53
| Monthly Target 1 | 262.22 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 356.06666666667 |
| Monthly Target 4 | 417.13 |
| Monthly Target 5 | 449.92 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 384.35 (33.04%) | 297.00 | 295.00 - 388.85 | 1.8263 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 1.1204 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4734 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3669 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.8739 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5938 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.409 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.2689 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.8403 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.2269 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.1176 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 375.37 |
| 12 day DMA | 351.78 |
| 20 day DMA | 314.22 |
| 35 day DMA | 287.31 |
| 50 day DMA | 273.16 |
| 100 day DMA | 267.76 |
| 150 day DMA | 275.02 |
| 200 day DMA | 271.01 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374 | 368.82 | 364.73 |
| 12 day EMA | 350.53 | 344.38 | 338.45 |
| 20 day EMA | 328.61 | 322.75 | 317.04 |
| 35 day EMA | 303.39 | 298.62 | 294.01 |
| 50 day EMA | 281.13 | 276.92 | 272.84 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.37 | 370.5 | 367.13 |
| 12 day SMA | 351.78 | 343.83 | 335.39 |
| 20 day SMA | 314.22 | 307.8 | 301.7 |
| 35 day SMA | 287.31 | 283.52 | 280.04 |
| 50 day SMA | 273.16 | 270.27 | 267.53 |
| 100 day SMA | 267.76 | 266.81 | 265.92 |
| 150 day SMA | 275.02 | 274.21 | 273.42 |
| 200 day SMA | 271.01 | 270.3 | 269.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.