Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 287.23 and 299.78
| Daily Target 1 | 276.77 |
| Daily Target 2 | 285.13 |
| Daily Target 3 | 289.31666666667 |
| Daily Target 4 | 297.68 |
| Daily Target 5 | 301.87 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.50 (-2.35%) | 288.00 | 280.95 - 293.50 | 0.1596 times | Thu 04 December 2025 | 300.55 (3.41%) | 289.90 | 289.00 - 305.00 | 2.2872 times | Wed 03 December 2025 | 290.65 (-2.25%) | 285.00 | 285.00 - 294.85 | 0.3723 times | Tue 02 December 2025 | 297.35 (3.43%) | 280.00 | 280.00 - 298.00 | 0.9043 times | Mon 01 December 2025 | 287.50 (0.31%) | 290.00 | 282.05 - 294.90 | 0.5319 times | Fri 28 November 2025 | 286.60 (-2.52%) | 282.00 | 280.00 - 292.05 | 1.117 times | Thu 27 November 2025 | 294.00 (-0.2%) | 295.00 | 292.95 - 295.00 | 0.9043 times | Wed 26 November 2025 | 294.60 (-3.09%) | 298.95 | 294.50 - 301.70 | 1.5957 times | Tue 25 November 2025 | 304.00 (5.01%) | 294.00 | 294.00 - 304.00 | 0.266 times | Mon 24 November 2025 | 289.50 (-0.17%) | 260.00 | 260.00 - 290.00 | 1.8617 times | Fri 21 November 2025 | 290.00 (-3.33%) | 290.00 | 285.05 - 291.00 | 3.0319 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 286.75 and 311.75
| Weekly Target 1 | 267.83 |
| Weekly Target 2 | 280.67 |
| Weekly Target 3 | 292.83333333333 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 317.83 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.7214 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 0.9739 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 1.8575 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.4608 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 0.9017 times | Fri 31 October 2025 | 256.90 (-3.6%) | 273.00 | 251.00 - 273.00 | 0.7394 times | Thu 23 October 2025 | 266.50 (-1.3%) | 270.00 | 255.60 - 295.00 | 0.6583 times | Fri 17 October 2025 | 270.00 (0.41%) | 278.00 | 250.00 - 278.00 | 1.5059 times | Fri 10 October 2025 | 268.90 (-4.61%) | 280.00 | 255.00 - 280.00 | 0.8025 times | Fri 03 October 2025 | 281.90 (1.79%) | 256.20 | 256.20 - 284.00 | 0.3787 times | Fri 26 September 2025 | 276.95 (-1.76%) | 299.00 | 269.95 - 333.80 | 1.2804 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 286.75 and 311.75
| Monthly Target 1 | 267.83 |
| Monthly Target 2 | 280.67 |
| Monthly Target 3 | 292.83333333333 |
| Monthly Target 4 | 305.67 |
| Monthly Target 5 | 317.83 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.225 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6198 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.2317 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.126 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4781 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 2.0304 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.5343 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.928 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.4331 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3937 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.8661 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 293.91 |
| 12 day DMA | 294.02 |
| 20 day DMA | 287.62 |
| 35 day DMA | 276.53 |
| 50 day DMA | 276.04 |
| 100 day DMA | 257.79 |
| 150 day DMA | 240.67 |
| 200 day DMA | 235.67 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.34 | 294.76 | 291.87 |
| 12 day EMA | 291.32 | 290.92 | 289.17 |
| 20 day EMA | 287.37 | 286.73 | 285.28 |
| 35 day EMA | 283.29 | 282.69 | 281.64 |
| 50 day EMA | 277.94 | 277.3 | 276.35 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.91 | 292.53 | 291.22 |
| 12 day SMA | 294.02 | 292.4 | 290.35 |
| 20 day SMA | 287.62 | 286.13 | 284.03 |
| 35 day SMA | 276.53 | 275.63 | 274.73 |
| 50 day SMA | 276.04 | 275.81 | 275.41 |
| 100 day SMA | 257.79 | 256.9 | 255.93 |
| 150 day SMA | 240.67 | 240.17 | 239.61 |
| 200 day SMA | 235.67 | 235.21 | 234.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.