Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 478.85 and 507
| Daily Target 1 | 472.13 |
| Daily Target 2 | 485.57 |
| Daily Target 3 | 500.28333333333 |
| Daily Target 4 | 513.72 |
| Daily Target 5 | 528.43 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.00 (-2.62%) | 515.00 | 486.85 - 515.00 | 2.9999 times | Thu 03 September 2026 | 512.45 (-1.26%) | 493.25 | 493.05 - 530.00 | 0.7295 times | Wed 02 September 2026 | 519.00 (1.01%) | 520.00 | 513.80 - 526.70 | 1.0923 times | Tue 01 September 2026 | 513.80 (-2.3%) | 526.95 | 500.00 - 526.95 | 1.7636 times | Mon 31 August 2026 | 525.90 (0.96%) | 525.00 | 494.90 - 529.70 | 0.1729 times | Fri 28 August 2026 | 520.90 (-1.03%) | 525.00 | 520.00 - 525.00 | 0.0192 times | Thu 27 August 2026 | 526.30 (0.54%) | 520.00 | 518.00 - 532.00 | 0.1342 times | Wed 26 August 2026 | 523.45 (-0.54%) | 529.95 | 500.50 - 529.95 | 0.1331 times | Tue 25 August 2026 | 526.30 (4.72%) | 490.00 | 477.50 - 527.70 | 2.3903 times | Mon 24 August 2026 | 502.60 (-1.02%) | 500.00 | 483.00 - 510.00 | 0.5649 times | Fri 21 August 2026 | 507.80 (-1.07%) | 500.00 | 491.00 - 520.00 | 0.2288 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 471.35 and 514.5
| Weekly Target 1 | 462.13 |
| Weekly Target 2 | 480.57 |
| Weekly Target 3 | 505.28333333333 |
| Weekly Target 4 | 523.72 |
| Weekly Target 5 | 548.43 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.00 (-4.2%) | 525.00 | 486.85 - 530.00 | 0.7131 times | Fri 28 August 2026 | 520.90 (2.58%) | 500.00 | 477.50 - 532.00 | 0.3421 times | Fri 21 August 2026 | 507.80 (-7.82%) | 559.70 | 489.55 - 559.70 | 0.5837 times | Fri 14 August 2026 | 550.90 (8.91%) | 531.00 | 478.00 - 559.70 | 1.0994 times | Fri 07 August 2026 | 505.85 (18.94%) | 440.00 | 429.00 - 514.00 | 1.0172 times | Fri 31 July 2026 | 425.30 (13.63%) | 391.00 | 355.60 - 429.00 | 1.5225 times | Fri 24 July 2026 | 374.30 (-2.61%) | 390.00 | 365.15 - 401.00 | 0.8372 times | Fri 17 July 2026 | 384.35 (6.76%) | 360.00 | 342.50 - 388.85 | 0.9642 times | Fri 10 July 2026 | 360.00 (11.11%) | 320.00 | 320.00 - 363.90 | 0.7996 times | Fri 03 July 2026 | 324.00 (22.91%) | 275.00 | 250.50 - 330.00 | 2.1212 times | Thu 25 June 2026 | 263.60 (8.81%) | 230.25 | 230.00 - 263.90 | 0.7055 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 471.35 and 514.5
| Monthly Target 1 | 462.13 |
| Monthly Target 2 | 480.57 |
| Monthly Target 3 | 505.28333333333 |
| Monthly Target 4 | 523.72 |
| Monthly Target 5 | 548.43 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.00 (-5.12%) | 526.95 | 486.85 - 530.00 | 0.3913 times | Mon 31 August 2026 | 525.90 (23.65%) | 440.00 | 429.00 - 559.70 | 1.7237 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 3.0561 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 1.0596 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4477 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.347 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.8265 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5616 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3867 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1999 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.7403 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 514.03 |
| 12 day DMA | 515.9 |
| 20 day DMA | 520.51 |
| 35 day DMA | 479.26 |
| 50 day DMA | 436.47 |
| 100 day DMA | 343.18 |
| 150 day DMA | 319.25 |
| 200 day DMA | 309.76 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.08 | 517.12 | 519.45 |
| 12 day EMA | 513.22 | 515.81 | 516.42 |
| 20 day EMA | 503.43 | 503.9 | 503 |
| 35 day EMA | 468.65 | 466.86 | 464.18 |
| 50 day EMA | 428.58 | 425.71 | 422.17 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.03 | 518.41 | 521.18 |
| 12 day SMA | 515.9 | 516.19 | 516.43 |
| 20 day SMA | 520.51 | 520.85 | 520.13 |
| 35 day SMA | 479.26 | 475.98 | 472.11 |
| 50 day SMA | 436.47 | 431.52 | 426.24 |
| 100 day SMA | 343.18 | 340.77 | 338.24 |
| 150 day SMA | 319.25 | 317.86 | 316.33 |
| 200 day SMA | 309.76 | 308.58 | 307.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.