Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 71.25 and 72.75
Daily Target 1 | 70 |
Daily Target 2 | 71 |
Daily Target 3 | 71.5 |
Daily Target 4 | 72.5 |
Daily Target 5 | 73 |
Daily price and volume Svrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.00 (1.41%) | 70.50 | 70.50 - 72.00 | 0.6494 times | Wed 27 March 2024 | 71.00 (-5.41%) | 75.00 | 70.00 - 75.00 | 1.1688 times | Tue 26 March 2024 | 75.06 (-1.11%) | 75.50 | 75.06 - 75.50 | 0.3896 times | Fri 22 March 2024 | 75.90 (-2%) | 77.25 | 74.00 - 77.25 | 0.7792 times | Thu 21 March 2024 | 77.45 (-2.09%) | 79.50 | 77.45 - 79.50 | 0.3896 times | Wed 20 March 2024 | 79.10 (-0.5%) | 79.10 | 79.10 - 79.10 | 0.1299 times | Tue 19 March 2024 | 79.50 (-0.63%) | 79.50 | 79.50 - 79.50 | 0.1299 times | Fri 15 March 2024 | 80.00 (2.56%) | 70.02 | 70.02 - 81.00 | 3.8961 times | Thu 14 March 2024 | 78.00 (2.83%) | 75.25 | 74.00 - 79.75 | 1.039 times | Wed 13 March 2024 | 75.85 (1.89%) | 77.00 | 75.50 - 80.00 | 1.4286 times | Tue 12 March 2024 | 74.44 (6.04%) | 70.00 | 68.50 - 79.00 | 3.7662 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 68.25 and 73.75
Weekly Target 1 | 67 |
Weekly Target 2 | 69.5 |
Weekly Target 3 | 72.5 |
Weekly Target 4 | 75 |
Weekly Target 5 | 78 |
Weekly price and volumes for Svrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.00 (-5.14%) | 75.50 | 70.00 - 75.50 | 0.6007 times | Fri 22 March 2024 | 75.90 (-5.12%) | 79.50 | 74.00 - 79.50 | 0.3887 times | Fri 15 March 2024 | 80.00 (-1.05%) | 80.55 | 68.50 - 81.00 | 3.0742 times | Thu 07 March 2024 | 80.85 (-1.41%) | 82.50 | 80.25 - 84.79 | 0.424 times | Sat 02 March 2024 | 82.01 (-10.86%) | 92.00 | 82.01 - 92.00 | 0.9187 times | Fri 23 February 2024 | 92.00 (8.11%) | 88.00 | 88.00 - 98.80 | 0.9187 times | Fri 16 February 2024 | 85.10 (-11.35%) | 93.50 | 80.00 - 93.50 | 1.7314 times | Thu 08 February 2024 | 96.00 (3.23%) | 93.00 | 90.00 - 99.99 | 0.5654 times | Fri 02 February 2024 | 93.00 (-3.23%) | 95.30 | 93.00 - 96.15 | 0.8481 times | Thu 25 January 2024 | 96.10 (-1.94%) | 95.30 | 95.10 - 100.00 | 0.53 times | Fri 19 January 2024 | 98.00 (-1.75%) | 94.05 | 94.05 - 100.00 | 0.7774 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 62.11 and 78.4
Monthly Target 1 | 58.81 |
Monthly Target 2 | 65.4 |
Monthly Target 3 | 75.096666666667 |
Monthly Target 4 | 81.69 |
Monthly Target 5 | 91.39 |
Monthly price and volumes Svrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.00 (-15.29%) | 84.10 | 68.50 - 84.79 | 0.6942 times | Thu 29 February 2024 | 85.00 (-11.46%) | 94.50 | 80.00 - 99.99 | 0.5291 times | Wed 31 January 2024 | 96.00 (-5.88%) | 102.00 | 94.00 - 104.00 | 0.7864 times | Fri 29 December 2023 | 102.00 (-11.27%) | 115.10 | 90.20 - 115.95 | 0.8107 times | Thu 30 November 2023 | 114.95 (14.89%) | 97.00 | 78.05 - 132.00 | 2.8738 times | Tue 31 October 2023 | 100.05 (-49.48%) | 200.80 | 87.30 - 218.00 | 1.1456 times | Fri 29 September 2023 | 198.05 (8.7%) | 199.00 | 188.00 - 248.50 | 1.3544 times | Thu 31 August 2023 | 182.20 (35.97%) | 134.00 | 120.00 - 187.20 | 0.7767 times | Mon 31 July 2023 | 134.00 (-15.19%) | 153.00 | 118.20 - 153.00 | 0.1845 times | Fri 30 June 2023 | 158.00 (1.28%) | 150.00 | 127.00 - 158.00 | 0.8447 times | Wed 31 May 2023 | 156.00 (-1.89%) | 159.00 | 143.00 - 163.95 | 0.2136 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
DMA period | DMA value |
5 day DMA | 74.28 |
12 day DMA | 75.71 |
20 day DMA | 78.64 |
35 day DMA | 84.45 |
50 day DMA | 88.21 |
100 day DMA | 98.13 |
150 day DMA | 126.61 |
200 day DMA | 131.08 |
EMA (exponential moving average) of Svrl 543373
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.86 | 74.79 | 76.68 |
12 day EMA | 76.45 | 77.26 | 78.4 |
20 day EMA | 79.05 | 79.79 | 80.71 |
35 day EMA | 83.17 | 83.83 | 84.59 |
50 day EMA | 87.68 | 88.32 | 89.03 |
SMA (simple moving average) of Svrl 543373
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.28 | 75.7 | 77.4 |
12 day SMA | 75.71 | 76.45 | 77.26 |
20 day SMA | 78.64 | 79.62 | 80.67 |
35 day SMA | 84.45 | 85.05 | 85.74 |
50 day SMA | 88.21 | 88.75 | 89.29 |
100 day SMA | 98.13 | 99.33 | 100.6 |
150 day SMA | 126.61 | 126.93 | 127.36 |
200 day SMA | 131.08 | 131.51 | 131.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.