Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 250.33 and 274.08
| Daily Target 1 | 246.05 |
| Daily Target 2 | 254.6 |
| Daily Target 3 | 269.8 |
| Daily Target 4 | 278.35 |
| Daily Target 5 | 293.55 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 263.15 (-4.31%) | 279.00 | 261.25 - 285.00 | 0.4292 times | Tue 07 April 2026 | 275.00 (-4.91%) | 279.00 | 275.00 - 282.00 | 0.2146 times | Mon 06 April 2026 | 289.20 (1.62%) | 271.00 | 270.40 - 297.60 | 0.4292 times | Wed 01 April 2026 | 284.60 (10.35%) | 270.00 | 270.00 - 289.95 | 0.6867 times | Mon 30 March 2026 | 257.90 (0%) | 257.90 | 257.90 - 257.90 | 0.0429 times | Fri 27 March 2026 | 257.90 (-0.69%) | 260.00 | 252.50 - 260.00 | 0.7296 times | Wed 25 March 2026 | 259.70 (-0.35%) | 254.05 | 250.10 - 260.00 | 1.4592 times | Tue 24 March 2026 | 260.60 (-1.25%) | 254.00 | 250.00 - 263.30 | 1.5021 times | Mon 23 March 2026 | 263.90 (-2.46%) | 252.60 | 251.00 - 269.00 | 1.8884 times | Fri 20 March 2026 | 270.55 (3.5%) | 250.15 | 250.00 - 271.00 | 2.618 times | Thu 19 March 2026 | 261.40 (1.36%) | 242.00 | 207.00 - 285.00 | 1.5021 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 244.03 and 280.38
| Weekly Target 1 | 237.65 |
| Weekly Target 2 | 250.4 |
| Weekly Target 3 | 274 |
| Weekly Target 4 | 286.75 |
| Weekly Target 5 | 310.35 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 263.15 (-7.54%) | 271.00 | 261.25 - 297.60 | 0.4425 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.3009 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 2.3009 times | Fri 20 March 2026 | 270.55 (4.16%) | 272.00 | 207.00 - 285.00 | 2.4425 times | Fri 13 March 2026 | 259.75 (2.87%) | 232.70 | 232.70 - 290.00 | 0.4779 times | Fri 06 March 2026 | 252.50 (0.62%) | 235.00 | 235.00 - 252.50 | 0.2832 times | Thu 26 February 2026 | 250.95 (-7.74%) | 265.10 | 239.75 - 290.00 | 1.6814 times | Fri 20 February 2026 | 272.00 (0%) | 251.05 | 251.05 - 288.00 | 1.0088 times | Thu 12 February 2026 | 272.00 (-1.11%) | 262.35 | 258.00 - 272.00 | 0.5841 times | Fri 06 February 2026 | 275.05 (-3.51%) | 281.00 | 245.00 - 291.00 | 0.4779 times | Thu 29 January 2026 | 285.05 (-1.67%) | 299.00 | 285.00 - 300.50 | 0.7434 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 244.03 and 280.38
| Monthly Target 1 | 237.65 |
| Monthly Target 2 | 250.4 |
| Monthly Target 3 | 274 |
| Monthly Target 4 | 286.75 |
| Monthly Target 5 | 310.35 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 263.15 (2.04%) | 270.00 | 261.25 - 297.60 | 0.1049 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7986 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5426 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3737 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1595 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6816 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1211 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.935 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4351 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.848 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4863 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 273.97 |
| 12 day DMA | 266.82 |
| 20 day DMA | 262.88 |
| 35 day DMA | 262.98 |
| 50 day DMA | 269.99 |
| 100 day DMA | 276.95 |
| 150 day DMA | 269.61 |
| 200 day DMA | 256.06 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.08 | 275.05 | 275.07 |
| 12 day EMA | 268.24 | 269.17 | 268.11 |
| 20 day EMA | 266.71 | 267.08 | 266.25 |
| 35 day EMA | 268.82 | 269.15 | 268.81 |
| 50 day EMA | 271.85 | 272.21 | 272.1 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.97 | 272.92 | 269.86 |
| 12 day SMA | 266.82 | 267.13 | 266.92 |
| 20 day SMA | 262.88 | 261.82 | 260.62 |
| 35 day SMA | 262.98 | 263.18 | 263.04 |
| 50 day SMA | 269.99 | 270.5 | 270.62 |
| 100 day SMA | 276.95 | 276.98 | 276.93 |
| 150 day SMA | 269.61 | 269.46 | 269.27 |
| 200 day SMA | 256.06 | 255.82 | 255.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.