Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svrl

Strong Daily Stock price targets for Svrl 543373 are 71.25 and 72.75

Daily Target 170
Daily Target 271
Daily Target 371.5
Daily Target 472.5
Daily Target 573

Daily price and volume Svrl

Date Closing Open Range Volume
Thu 28 March 2024 72.00 (1.41%) 70.50 70.50 - 72.00 0.6494 times
Wed 27 March 2024 71.00 (-5.41%) 75.00 70.00 - 75.00 1.1688 times
Tue 26 March 2024 75.06 (-1.11%) 75.50 75.06 - 75.50 0.3896 times
Fri 22 March 2024 75.90 (-2%) 77.25 74.00 - 77.25 0.7792 times
Thu 21 March 2024 77.45 (-2.09%) 79.50 77.45 - 79.50 0.3896 times
Wed 20 March 2024 79.10 (-0.5%) 79.10 79.10 - 79.10 0.1299 times
Tue 19 March 2024 79.50 (-0.63%) 79.50 79.50 - 79.50 0.1299 times
Fri 15 March 2024 80.00 (2.56%) 70.02 70.02 - 81.00 3.8961 times
Thu 14 March 2024 78.00 (2.83%) 75.25 74.00 - 79.75 1.039 times
Wed 13 March 2024 75.85 (1.89%) 77.00 75.50 - 80.00 1.4286 times
Tue 12 March 2024 74.44 (6.04%) 70.00 68.50 - 79.00 3.7662 times

 Daily chart Svrl

Weekly price and charts Svrl

Strong weekly Stock price targets for Svrl 543373 are 68.25 and 73.75

Weekly Target 167
Weekly Target 269.5
Weekly Target 372.5
Weekly Target 475
Weekly Target 578

Weekly price and volumes for Svrl

Date Closing Open Range Volume
Thu 28 March 2024 72.00 (-5.14%) 75.50 70.00 - 75.50 0.6007 times
Fri 22 March 2024 75.90 (-5.12%) 79.50 74.00 - 79.50 0.3887 times
Fri 15 March 2024 80.00 (-1.05%) 80.55 68.50 - 81.00 3.0742 times
Thu 07 March 2024 80.85 (-1.41%) 82.50 80.25 - 84.79 0.424 times
Sat 02 March 2024 82.01 (-10.86%) 92.00 82.01 - 92.00 0.9187 times
Fri 23 February 2024 92.00 (8.11%) 88.00 88.00 - 98.80 0.9187 times
Fri 16 February 2024 85.10 (-11.35%) 93.50 80.00 - 93.50 1.7314 times
Thu 08 February 2024 96.00 (3.23%) 93.00 90.00 - 99.99 0.5654 times
Fri 02 February 2024 93.00 (-3.23%) 95.30 93.00 - 96.15 0.8481 times
Thu 25 January 2024 96.10 (-1.94%) 95.30 95.10 - 100.00 0.53 times
Fri 19 January 2024 98.00 (-1.75%) 94.05 94.05 - 100.00 0.7774 times

 weekly chart Svrl

Monthly price and charts Svrl

Strong monthly Stock price targets for Svrl 543373 are 62.11 and 78.4

Monthly Target 158.81
Monthly Target 265.4
Monthly Target 375.096666666667
Monthly Target 481.69
Monthly Target 591.39

Monthly price and volumes Svrl

Date Closing Open Range Volume
Thu 28 March 2024 72.00 (-15.29%) 84.10 68.50 - 84.79 0.6942 times
Thu 29 February 2024 85.00 (-11.46%) 94.50 80.00 - 99.99 0.5291 times
Wed 31 January 2024 96.00 (-5.88%) 102.00 94.00 - 104.00 0.7864 times
Fri 29 December 2023 102.00 (-11.27%) 115.10 90.20 - 115.95 0.8107 times
Thu 30 November 2023 114.95 (14.89%) 97.00 78.05 - 132.00 2.8738 times
Tue 31 October 2023 100.05 (-49.48%) 200.80 87.30 - 218.00 1.1456 times
Fri 29 September 2023 198.05 (8.7%) 199.00 188.00 - 248.50 1.3544 times
Thu 31 August 2023 182.20 (35.97%) 134.00 120.00 - 187.20 0.7767 times
Mon 31 July 2023 134.00 (-15.19%) 153.00 118.20 - 153.00 0.1845 times
Fri 30 June 2023 158.00 (1.28%) 150.00 127.00 - 158.00 0.8447 times
Wed 31 May 2023 156.00 (-1.89%) 159.00 143.00 - 163.95 0.2136 times

 monthly chart Svrl

DMA SMA EMA moving averages of Svrl 543373

DMA (daily moving average) of Svrl 543373

DMA period DMA value
5 day DMA 74.28
12 day DMA 75.71
20 day DMA 78.64
35 day DMA 84.45
50 day DMA 88.21
100 day DMA 98.13
150 day DMA 126.61
200 day DMA 131.08

EMA (exponential moving average) of Svrl 543373

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8674.7976.68
12 day EMA76.4577.2678.4
20 day EMA79.0579.7980.71
35 day EMA83.1783.8384.59
50 day EMA87.6888.3289.03

SMA (simple moving average) of Svrl 543373

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2875.777.4
12 day SMA75.7176.4577.26
20 day SMA78.6479.6280.67
35 day SMA84.4585.0585.74
50 day SMA88.2188.7589.29
100 day SMA98.1399.33100.6
150 day SMA126.61126.93127.36
200 day SMA131.08131.51131.96
Back to top | Use Dark Theme