Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 660.53 and 685.33
| Daily Target 1 | 640.33 |
| Daily Target 2 | 655.92 |
| Daily Target 3 | 665.13333333333 |
| Daily Target 4 | 680.72 |
| Daily Target 5 | 689.93 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 671.50 (1.37%) | 662.00 | 649.55 - 674.35 | 1.2796 times | Mon 08 December 2025 | 662.40 (-4.01%) | 703.70 | 660.05 - 703.70 | 0.8143 times | Fri 05 December 2025 | 690.05 (-1.81%) | 703.95 | 686.00 - 708.20 | 0.6141 times | Thu 04 December 2025 | 702.75 (0.75%) | 697.45 | 693.95 - 707.55 | 0.8048 times | Wed 03 December 2025 | 697.50 (-1.08%) | 705.10 | 690.55 - 710.00 | 0.6458 times | Tue 02 December 2025 | 705.15 (-1.45%) | 715.50 | 702.50 - 715.55 | 1.1245 times | Mon 01 December 2025 | 715.55 (-0.26%) | 721.95 | 714.00 - 727.70 | 0.6756 times | Fri 28 November 2025 | 717.45 (-0.24%) | 717.35 | 712.90 - 736.55 | 1.2783 times | Thu 27 November 2025 | 719.15 (-0.25%) | 726.50 | 715.65 - 735.25 | 1.4186 times | Wed 26 November 2025 | 720.95 (1.44%) | 711.00 | 710.45 - 724.35 | 1.3443 times | Tue 25 November 2025 | 710.75 (0.35%) | 711.15 | 707.70 - 723.80 | 1.0235 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 633.45 and 687.6
| Weekly Target 1 | 620.77 |
| Weekly Target 2 | 646.13 |
| Weekly Target 3 | 674.91666666667 |
| Weekly Target 4 | 700.28 |
| Weekly Target 5 | 729.07 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 671.50 (-2.69%) | 703.70 | 649.55 - 703.70 | 0.2615 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.4826 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 0.8575 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 718.90 - 788.80 | 1.4783 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 4.0198 times | Fri 07 November 2025 | 676.60 (-4.52%) | 708.60 | 646.95 - 713.60 | 0.4517 times | Fri 31 October 2025 | 708.60 (0.51%) | 729.40 | 700.00 - 732.15 | 0.6495 times | Thu 23 October 2025 | 705.00 (-0.1%) | 706.20 | 697.10 - 720.00 | 0.3431 times | Fri 17 October 2025 | 705.70 (-2.28%) | 716.35 | 692.40 - 726.95 | 0.9354 times | Fri 10 October 2025 | 722.15 (-0.42%) | 728.00 | 705.00 - 737.00 | 0.5206 times | Fri 03 October 2025 | 725.20 (4.38%) | 708.55 | 661.20 - 729.30 | 0.51 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 621.45 and 699.6
| Monthly Target 1 | 604.77 |
| Monthly Target 2 | 638.13 |
| Monthly Target 3 | 682.91666666667 |
| Monthly Target 4 | 716.28 |
| Monthly Target 5 | 761.07 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 671.50 (-6.4%) | 721.95 | 649.55 - 727.70 | 0.1297 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.1861 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4669 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7761 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7499 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7966 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.9885 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.6776 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9742 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2544 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.2417 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 684.84 |
| 12 day DMA | 701.79 |
| 20 day DMA | 713.53 |
| 35 day DMA | 708.49 |
| 50 day DMA | 707.32 |
| 100 day DMA | 703.55 |
| 150 day DMA | 967.96 |
| 200 day DMA | 969.37 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.58 | 688.12 | 700.98 |
| 12 day EMA | 696.99 | 701.62 | 708.75 |
| 20 day EMA | 703.12 | 706.45 | 711.08 |
| 35 day EMA | 707.92 | 710.06 | 712.87 |
| 50 day EMA | 707.36 | 708.82 | 710.71 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.84 | 691.57 | 702.2 |
| 12 day SMA | 701.79 | 705.96 | 712.99 |
| 20 day SMA | 713.53 | 714.43 | 715.14 |
| 35 day SMA | 708.49 | 709.37 | 710.45 |
| 50 day SMA | 707.32 | 708.15 | 709.6 |
| 100 day SMA | 703.55 | 704.97 | 706.71 |
| 150 day SMA | 967.96 | 972.59 | 977.09 |
| 200 day SMA | 969.37 | 971.02 | 972.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.