Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 1410.18 and 1443.93
| Daily Target 1 | 1386.35 |
| Daily Target 2 | 1400.25 |
| Daily Target 3 | 1420.1 |
| Daily Target 4 | 1434 |
| Daily Target 5 | 1453.85 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.15 (0.17%) | 1406.20 | 1406.20 - 1439.95 | 0.4829 times | Thu 03 September 2026 | 1411.80 (-0.17%) | 1413.10 | 1405.00 - 1451.45 | 0.7452 times | Wed 02 September 2026 | 1414.15 (2.43%) | 1380.00 | 1364.50 - 1419.00 | 0.761 times | Tue 01 September 2026 | 1380.65 (-3.67%) | 1426.45 | 1361.00 - 1433.90 | 0.9436 times | Mon 31 August 2026 | 1433.25 (-0.49%) | 1436.00 | 1407.75 - 1454.15 | 0.5424 times | Fri 28 August 2026 | 1440.25 (-1.06%) | 1456.65 | 1425.00 - 1467.70 | 0.6169 times | Thu 27 August 2026 | 1455.65 (-2.41%) | 1512.40 | 1452.00 - 1512.40 | 0.6272 times | Wed 26 August 2026 | 1491.65 (3.12%) | 1459.65 | 1436.45 - 1535.00 | 1.7742 times | Tue 25 August 2026 | 1446.50 (-4.88%) | 1520.00 | 1404.30 - 1525.00 | 2.2407 times | Mon 24 August 2026 | 1520.65 (1.31%) | 1500.85 | 1470.00 - 1527.50 | 1.2659 times | Fri 21 August 2026 | 1501.00 (-0.11%) | 1502.25 | 1483.75 - 1584.95 | 2.0858 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1341 and 1434.15
| Weekly Target 1 | 1316.62 |
| Weekly Target 2 | 1365.38 |
| Weekly Target 3 | 1409.7666666667 |
| Weekly Target 4 | 1458.53 |
| Weekly Target 5 | 1502.92 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.15 (-1.81%) | 1436.00 | 1361.00 - 1454.15 | 0.5018 times | Fri 28 August 2026 | 1440.25 (-4.05%) | 1500.85 | 1404.30 - 1535.00 | 0.9423 times | Fri 21 August 2026 | 1501.00 (8.92%) | 1378.30 | 1347.00 - 1584.95 | 1.849 times | Fri 14 August 2026 | 1378.10 (8.03%) | 1279.35 | 1237.00 - 1400.30 | 0.7002 times | Fri 07 August 2026 | 1275.70 (1.56%) | 1268.95 | 1237.00 - 1340.00 | 0.6138 times | Fri 31 July 2026 | 1256.10 (5.04%) | 1191.70 | 1182.00 - 1270.60 | 0.4714 times | Fri 24 July 2026 | 1195.80 (1.61%) | 1174.60 | 1154.30 - 1250.00 | 0.5223 times | Fri 17 July 2026 | 1176.90 (-6.02%) | 1251.60 | 1161.55 - 1251.60 | 0.6235 times | Fri 10 July 2026 | 1252.30 (-3.26%) | 1360.00 | 1195.00 - 1372.70 | 1.3327 times | Fri 03 July 2026 | 1294.55 (4.92%) | 1226.75 | 1169.55 - 1349.85 | 2.443 times | Thu 25 June 2026 | 1233.80 (-12.53%) | 1408.65 | 1225.10 - 1417.60 | 1.5782 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 1342.35 and 1432.8
| Monthly Target 1 | 1318.42 |
| Monthly Target 2 | 1366.28 |
| Monthly Target 3 | 1408.8666666667 |
| Monthly Target 4 | 1456.73 |
| Monthly Target 5 | 1499.32 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1414.15 (-1.33%) | 1426.45 | 1361.00 - 1451.45 | 0.0698 times | Mon 31 August 2026 | 1433.25 (14.1%) | 1268.95 | 1237.00 - 1584.95 | 0.6894 times | Fri 31 July 2026 | 1256.10 (-2.57%) | 1293.45 | 1154.30 - 1372.70 | 0.713 times | Tue 30 June 2026 | 1289.25 (57.35%) | 821.85 | 808.00 - 1444.95 | 3.0234 times | Fri 29 May 2026 | 819.35 (3.24%) | 804.30 | 721.50 - 888.00 | 0.8253 times | Thu 30 April 2026 | 793.65 (33.24%) | 611.20 | 611.20 - 849.10 | 0.8002 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 3.1245 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.2563 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.259 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.2391 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 0.7227 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 1410.8 |
| 12 day DMA | 1451.03 |
| 20 day DMA | 1418.84 |
| 35 day DMA | 1342.45 |
| 50 day DMA | 1313.22 |
| 100 day DMA | 1109.99 |
| 150 day DMA | 958.61 |
| 200 day DMA | 889.74 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.81 | 1419.64 | 1423.56 |
| 12 day EMA | 1423.23 | 1424.88 | 1427.26 |
| 20 day EMA | 1406.56 | 1405.76 | 1405.12 |
| 35 day EMA | 1373.01 | 1370.59 | 1368.16 |
| 50 day EMA | 1325.38 | 1321.76 | 1318.09 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.8 | 1416.02 | 1424.79 |
| 12 day SMA | 1451.03 | 1457.85 | 1467.51 |
| 20 day SMA | 1418.84 | 1411.92 | 1407.19 |
| 35 day SMA | 1342.45 | 1335.68 | 1329.55 |
| 50 day SMA | 1313.22 | 1310.68 | 1309.09 |
| 100 day SMA | 1109.99 | 1102.66 | 1095.3 |
| 150 day SMA | 958.61 | 953.49 | 948.23 |
| 200 day SMA | 889.74 | 886.27 | 882.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.