Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 636.08 and 652.88
| Daily Target 1 | 623.27 |
| Daily Target 2 | 632.08 |
| Daily Target 3 | 640.06666666667 |
| Daily Target 4 | 648.88 |
| Daily Target 5 | 656.87 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 640.90 (-0.41%) | 636.85 | 631.25 - 648.05 | 0.5096 times | Mon 06 April 2026 | 643.55 (0.81%) | 637.25 | 618.50 - 646.00 | 0.9794 times | Thu 02 April 2026 | 638.40 (-0.13%) | 626.60 | 612.15 - 642.25 | 1.0261 times | Wed 01 April 2026 | 639.20 (7.31%) | 611.20 | 611.20 - 663.00 | 2.0933 times | Mon 30 March 2026 | 595.65 (-4.8%) | 625.55 | 592.95 - 641.35 | 1.0442 times | Fri 27 March 2026 | 625.70 (-2.34%) | 629.95 | 617.25 - 636.20 | 0.9481 times | Wed 25 March 2026 | 640.70 (3.44%) | 627.45 | 622.50 - 645.60 | 0.6927 times | Tue 24 March 2026 | 619.40 (5.88%) | 593.35 | 593.00 - 622.00 | 1.137 times | Mon 23 March 2026 | 585.00 (-6.8%) | 621.60 | 580.00 - 625.00 | 1.1944 times | Fri 20 March 2026 | 627.70 (-0.4%) | 633.75 | 626.05 - 643.20 | 0.3752 times | Thu 19 March 2026 | 630.25 (-3.64%) | 637.50 | 627.00 - 649.25 | 0.631 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 629.7 and 659.25
| Weekly Target 1 | 606.27 |
| Weekly Target 2 | 623.58 |
| Weekly Target 3 | 635.81666666667 |
| Weekly Target 4 | 653.13 |
| Weekly Target 5 | 665.37 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 640.90 (0.39%) | 637.25 | 618.50 - 648.05 | 0.0994 times | Thu 02 April 2026 | 638.40 (2.03%) | 625.55 | 592.95 - 663.00 | 0.2781 times | Fri 27 March 2026 | 625.70 (-0.32%) | 621.60 | 580.00 - 645.60 | 0.2653 times | Fri 20 March 2026 | 627.70 (-1.73%) | 639.10 | 625.25 - 656.90 | 0.2476 times | Fri 13 March 2026 | 638.75 (-14.58%) | 760.05 | 636.80 - 770.00 | 0.9083 times | Fri 06 March 2026 | 747.80 (17.15%) | 610.05 | 610.05 - 759.90 | 7.4665 times | Fri 27 February 2026 | 638.30 (-0.59%) | 649.75 | 627.80 - 649.75 | 0.0924 times | Fri 20 February 2026 | 642.10 (0.27%) | 639.70 | 629.40 - 657.80 | 0.119 times | Fri 13 February 2026 | 640.35 (-0.37%) | 648.00 | 638.35 - 678.00 | 0.0835 times | Fri 06 February 2026 | 642.75 (-9.8%) | 721.65 | 625.05 - 735.00 | 0.4398 times | Fri 30 January 2026 | 712.60 (14.25%) | 628.80 | 619.00 - 716.80 | 0.2664 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 626.05 and 677.85
| Monthly Target 1 | 586.57 |
| Monthly Target 2 | 613.73 |
| Monthly Target 3 | 638.36666666667 |
| Monthly Target 4 | 665.53 |
| Monthly Target 5 | 690.17 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 640.90 (7.6%) | 611.20 | 611.20 - 663.00 | 0.1544 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 4.4943 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.3687 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.3725 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3439 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.0395 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.3975 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.6609 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.6385 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.5298 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.8417 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 631.54 |
| 12 day DMA | 628.38 |
| 20 day DMA | 648.86 |
| 35 day DMA | 649.95 |
| 50 day DMA | 653.73 |
| 100 day DMA | 670.51 |
| 150 day DMA | 679.03 |
| 200 day DMA | 756.55 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.13 | 633.75 | 628.85 |
| 12 day EMA | 635.93 | 635.03 | 633.48 |
| 20 day EMA | 640.81 | 640.8 | 640.51 |
| 35 day EMA | 646.04 | 646.34 | 646.5 |
| 50 day EMA | 651.21 | 651.63 | 651.96 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.54 | 628.5 | 627.93 |
| 12 day SMA | 628.38 | 628.72 | 627.96 |
| 20 day SMA | 648.86 | 652.67 | 656.48 |
| 35 day SMA | 649.95 | 650.46 | 651.1 |
| 50 day SMA | 653.73 | 653.41 | 653.07 |
| 100 day SMA | 670.51 | 671 | 671.33 |
| 150 day SMA | 679.03 | 679.24 | 679.51 |
| 200 day SMA | 756.55 | 761.23 | 766.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.