Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 800.13 and 838.13
| Daily Target 1 | 770.82 |
| Daily Target 2 | 791.43 |
| Daily Target 3 | 808.81666666667 |
| Daily Target 4 | 829.43 |
| Daily Target 5 | 846.82 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.05 (2.6%) | 793.00 | 788.20 - 826.20 | 1.2346 times | Thu 21 May 2026 | 791.50 (3.86%) | 766.45 | 766.45 - 823.90 | 1.2853 times | Wed 20 May 2026 | 762.10 (-0.15%) | 756.95 | 748.35 - 770.00 | 0.3571 times | Tue 19 May 2026 | 763.25 (2.66%) | 749.95 | 739.00 - 777.00 | 0.4337 times | Mon 18 May 2026 | 743.45 (-1.41%) | 747.75 | 721.50 - 747.75 | 0.613 times | Fri 15 May 2026 | 754.05 (-3.69%) | 790.70 | 746.50 - 790.70 | 0.6728 times | Thu 14 May 2026 | 782.90 (-1.5%) | 802.50 | 774.00 - 813.80 | 1.349 times | Wed 13 May 2026 | 794.80 (-0.75%) | 802.95 | 784.60 - 838.00 | 2.2459 times | Tue 12 May 2026 | 800.80 (-7.31%) | 860.70 | 794.35 - 866.75 | 1.0013 times | Mon 11 May 2026 | 864.00 (-0.28%) | 865.00 | 855.80 - 882.15 | 0.8071 times | Fri 08 May 2026 | 866.45 (-0.2%) | 876.30 | 860.00 - 888.00 | 1.7103 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 766.78 and 871.48
| Weekly Target 1 | 681.88 |
| Weekly Target 2 | 746.97 |
| Weekly Target 3 | 786.58333333333 |
| Weekly Target 4 | 851.67 |
| Weekly Target 5 | 891.28 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.05 (7.69%) | 747.75 | 721.50 - 826.20 | 0.9897 times | Fri 15 May 2026 | 754.05 (-12.97%) | 865.00 | 746.50 - 882.15 | 1.5327 times | Fri 08 May 2026 | 866.45 (9.17%) | 804.30 | 770.00 - 888.00 | 1.4488 times | Thu 30 April 2026 | 793.65 (-0.86%) | 801.45 | 777.30 - 835.00 | 0.6059 times | Fri 24 April 2026 | 800.55 (-1.3%) | 812.50 | 777.00 - 849.10 | 1.4758 times | Fri 17 April 2026 | 811.10 (19.03%) | 662.40 | 657.50 - 824.80 | 1.6013 times | Fri 10 April 2026 | 681.40 (6.74%) | 637.25 | 618.50 - 697.50 | 0.6882 times | Thu 02 April 2026 | 638.40 (2.03%) | 625.55 | 592.95 - 663.00 | 0.5828 times | Fri 27 March 2026 | 625.70 (-0.32%) | 621.60 | 580.00 - 645.60 | 0.556 times | Fri 20 March 2026 | 627.70 (-1.73%) | 639.10 | 625.25 - 656.90 | 0.5189 times | Fri 13 March 2026 | 638.75 (-14.58%) | 760.05 | 636.80 - 770.00 | 1.9035 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 766.78 and 933.28
| Monthly Target 1 | 640.68 |
| Monthly Target 2 | 726.37 |
| Monthly Target 3 | 807.18333333333 |
| Monthly Target 4 | 892.87 |
| Monthly Target 5 | 973.68 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.05 (2.32%) | 804.30 | 721.50 - 888.00 | 0.9127 times | Thu 30 April 2026 | 793.65 (33.24%) | 611.20 | 611.20 - 849.10 | 1.1049 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 4.3141 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.3539 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.3576 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3301 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 0.9978 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.3816 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.6344 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.6129 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.4685 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 774.47 |
| 12 day DMA | 800.29 |
| 20 day DMA | 800.37 |
| 35 day DMA | 767.28 |
| 50 day DMA | 730.44 |
| 100 day DMA | 698.24 |
| 150 day DMA | 698.02 |
| 200 day DMA | 693.67 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.74 | 775.59 | 767.63 |
| 12 day EMA | 788.64 | 784.38 | 783.09 |
| 20 day EMA | 785.07 | 782.23 | 781.25 |
| 35 day EMA | 761.33 | 758.34 | 756.39 |
| 50 day EMA | 732.55 | 729.31 | 726.77 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.47 | 762.87 | 761.15 |
| 12 day SMA | 800.29 | 799.77 | 800.01 |
| 20 day SMA | 800.37 | 801.26 | 802.57 |
| 35 day SMA | 767.28 | 761.09 | 756.36 |
| 50 day SMA | 730.44 | 729.15 | 727.67 |
| 100 day SMA | 698.24 | 696.89 | 695.58 |
| 150 day SMA | 698.02 | 697.41 | 696.87 |
| 200 day SMA | 693.67 | 693.14 | 693.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.