Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 607.65 and 627
| Daily Target 1 | 604.18 |
| Daily Target 2 | 611.12 |
| Daily Target 3 | 623.53333333333 |
| Daily Target 4 | 630.47 |
| Daily Target 5 | 642.88 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 618.05 (-1.85%) | 628.65 | 616.60 - 635.95 | 0.9464 times | Wed 17 December 2025 | 629.70 (-2.96%) | 648.90 | 626.75 - 650.00 | 0.8981 times | Tue 16 December 2025 | 648.90 (-1.61%) | 657.10 | 647.15 - 657.50 | 0.5403 times | Mon 15 December 2025 | 659.50 (-1.19%) | 667.45 | 658.00 - 667.45 | 1.1688 times | Fri 12 December 2025 | 667.45 (-0.02%) | 668.25 | 665.80 - 679.00 | 0.9468 times | Thu 11 December 2025 | 667.60 (1.14%) | 660.10 | 656.30 - 669.90 | 1.3915 times | Wed 10 December 2025 | 660.05 (-1.71%) | 661.25 | 656.95 - 679.00 | 0.5727 times | Tue 09 December 2025 | 671.50 (1.37%) | 662.00 | 649.55 - 674.35 | 1.6706 times | Mon 08 December 2025 | 662.40 (-4.01%) | 703.70 | 660.05 - 703.70 | 1.0631 times | Fri 05 December 2025 | 690.05 (-1.81%) | 703.95 | 686.00 - 708.20 | 0.8017 times | Thu 04 December 2025 | 702.75 (0.75%) | 697.45 | 693.95 - 707.55 | 1.0507 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 591.9 and 642.75
| Weekly Target 1 | 583.18 |
| Weekly Target 2 | 600.62 |
| Weekly Target 3 | 634.03333333333 |
| Weekly Target 4 | 651.47 |
| Weekly Target 5 | 684.88 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 618.05 (-7.4%) | 667.45 | 616.60 - 667.45 | 0.3366 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.5347 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.4779 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 0.8492 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 718.90 - 788.80 | 1.464 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 3.9809 times | Fri 07 November 2025 | 676.60 (-4.52%) | 708.60 | 646.95 - 713.60 | 0.4473 times | Fri 31 October 2025 | 708.60 (0.51%) | 729.40 | 700.00 - 732.15 | 0.6432 times | Thu 23 October 2025 | 705.00 (-0.1%) | 706.20 | 697.10 - 720.00 | 0.3398 times | Fri 17 October 2025 | 705.70 (-2.28%) | 716.35 | 692.40 - 726.95 | 0.9264 times | Fri 10 October 2025 | 722.15 (-0.42%) | 728.00 | 705.00 - 737.00 | 0.5156 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 561.78 and 672.88
| Monthly Target 1 | 543.02 |
| Monthly Target 2 | 580.53 |
| Monthly Target 3 | 654.11666666667 |
| Monthly Target 4 | 691.63 |
| Monthly Target 5 | 765.22 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 618.05 (-13.85%) | 721.95 | 616.60 - 727.70 | 0.2349 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.1735 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4619 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7679 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7419 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7774 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.978 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.6491 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9638 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2517 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.2391 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 644.72 |
| 12 day DMA | 664.62 |
| 20 day DMA | 684.71 |
| 35 day DMA | 696.44 |
| 50 day DMA | 700.91 |
| 100 day DMA | 693.08 |
| 150 day DMA | 934.01 |
| 200 day DMA | 957.62 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.74 | 650.58 | 661.02 |
| 12 day EMA | 660.92 | 668.71 | 675.8 |
| 20 day EMA | 674.65 | 680.6 | 685.96 |
| 35 day EMA | 685.72 | 689.7 | 693.23 |
| 50 day EMA | 694.3 | 697.41 | 700.17 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.72 | 654.63 | 660.7 |
| 12 day SMA | 664.62 | 671.88 | 679.03 |
| 20 day SMA | 684.71 | 691.15 | 696.47 |
| 35 day SMA | 696.44 | 699.02 | 701.74 |
| 50 day SMA | 700.91 | 703.05 | 704.27 |
| 100 day SMA | 693.08 | 695.02 | 696.46 |
| 150 day SMA | 934.01 | 939.09 | 944.62 |
| 200 day SMA | 957.62 | 959.09 | 960.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.