Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 696.8 and 722.8
| Daily Target 1 | 691.85 |
| Daily Target 2 | 701.75 |
| Daily Target 3 | 717.85 |
| Daily Target 4 | 727.75 |
| Daily Target 5 | 743.85 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 711.65 (-1.68%) | 724.05 | 707.95 - 733.95 | 0.6685 times | Fri 03 May 2024 | 723.80 (0.11%) | 723.65 | 712.20 - 728.55 | 0.7587 times | Thu 02 May 2024 | 723.00 (-0.41%) | 730.00 | 720.05 - 733.65 | 0.2404 times | Tue 30 April 2024 | 726.00 (-0.39%) | 731.85 | 722.25 - 736.90 | 0.6103 times | Mon 29 April 2024 | 728.85 (-1.55%) | 743.50 | 723.05 - 745.00 | 0.9662 times | Fri 26 April 2024 | 740.35 (-2.31%) | 759.85 | 737.40 - 763.50 | 1.0667 times | Thu 25 April 2024 | 757.85 (0.04%) | 759.25 | 748.10 - 773.40 | 1.708 times | Wed 24 April 2024 | 757.55 (2.91%) | 741.85 | 732.65 - 775.00 | 1.7971 times | Tue 23 April 2024 | 736.10 (6.74%) | 686.95 | 686.95 - 743.75 | 1.8741 times | Mon 22 April 2024 | 689.60 (-0.4%) | 703.95 | 685.00 - 706.30 | 0.31 times | Fri 19 April 2024 | 692.35 (-0.14%) | 694.25 | 680.00 - 701.55 | 0.2264 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 696.8 and 722.8
| Weekly Target 1 | 691.85 |
| Weekly Target 2 | 701.75 |
| Weekly Target 3 | 717.85 |
| Weekly Target 4 | 727.75 |
| Weekly Target 5 | 743.85 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 711.65 (-1.68%) | 724.05 | 707.95 - 733.95 | 0.2158 times | Fri 03 May 2024 | 723.80 (-2.24%) | 743.50 | 712.20 - 745.00 | 0.8316 times | Fri 26 April 2024 | 740.35 (6.93%) | 703.95 | 685.00 - 775.00 | 2.1813 times | Fri 19 April 2024 | 692.35 (-1.09%) | 666.05 | 666.05 - 708.45 | 0.8065 times | Fri 12 April 2024 | 700.00 (-0.85%) | 710.20 | 694.00 - 715.00 | 0.5712 times | Fri 05 April 2024 | 706.00 (15.35%) | 622.80 | 622.75 - 723.00 | 1.9325 times | Thu 28 March 2024 | 612.05 (-5.84%) | 655.85 | 608.75 - 660.40 | 1.1402 times | Fri 22 March 2024 | 650.00 (0.22%) | 658.35 | 623.35 - 660.45 | 0.7394 times | Fri 15 March 2024 | 648.60 (-9.22%) | 712.95 | 615.05 - 716.60 | 1.2467 times | Thu 07 March 2024 | 714.45 (-2.5%) | 733.15 | 704.85 - 738.50 | 0.3348 times | Sat 02 March 2024 | 732.80 (-1.81%) | 749.85 | 712.45 - 756.95 | 1.0229 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 696.8 and 722.8
| Monthly Target 1 | 691.85 |
| Monthly Target 2 | 701.75 |
| Monthly Target 3 | 717.85 |
| Monthly Target 4 | 727.75 |
| Monthly Target 5 | 743.85 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 711.65 (-1.98%) | 730.00 | 707.95 - 733.95 | 0.0665 times | Tue 30 April 2024 | 726.00 (18.62%) | 622.80 | 622.75 - 775.00 | 0.7417 times | Thu 28 March 2024 | 612.05 (-15.02%) | 731.85 | 608.75 - 738.50 | 0.4405 times | Thu 29 February 2024 | 720.25 (-11.14%) | 824.65 | 701.00 - 838.05 | 1.1345 times | Wed 31 January 2024 | 810.50 (12.85%) | 723.85 | 716.85 - 816.95 | 1.5304 times | Fri 29 December 2023 | 718.20 (1.88%) | 710.00 | 688.85 - 775.00 | 1.1331 times | Thu 30 November 2023 | 704.95 (3.06%) | 682.95 | 665.55 - 739.25 | 0.3858 times | Tue 31 October 2023 | 684.00 (-6.21%) | 730.00 | 640.35 - 765.00 | 0.6017 times | Fri 29 September 2023 | 729.25 (-1.13%) | 738.00 | 707.35 - 848.00 | 1.8452 times | Thu 31 August 2023 | 737.55 (8.22%) | 681.55 | 605.00 - 841.80 | 2.1205 times | Mon 31 July 2023 | 681.50 (11.14%) | 621.00 | 611.95 - 730.75 | 1.1402 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 722.66 |
| 12 day DMA | 723.37 |
| 20 day DMA | 713.83 |
| 35 day DMA | 685.35 |
| 50 day DMA | 698.28 |
| 100 day DMA | 724.48 |
| 150 day DMA | 720.66 |
| 200 day DMA | 717.25 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.9 | 727.02 | 728.63 |
| 12 day EMA | 719.84 | 721.33 | 720.88 |
| 20 day EMA | 712.7 | 712.81 | 711.65 |
| 35 day EMA | 709.82 | 709.71 | 708.88 |
| 50 day EMA | 702.95 | 702.6 | 701.74 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.66 | 728.4 | 735.21 |
| 12 day SMA | 723.37 | 721.97 | 718.61 |
| 20 day SMA | 713.83 | 713.79 | 711.15 |
| 35 day SMA | 685.35 | 685.14 | 684.88 |
| 50 day SMA | 698.28 | 698.9 | 698.99 |
| 100 day SMA | 724.48 | 724.44 | 724.29 |
| 150 day SMA | 720.66 | 720.69 | 720.67 |
| 200 day SMA | 717.25 | 717.15 | 716.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.