Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-8.38%) | 35.00 | 35.00 - 35.00 | 0.3846 times | Wed 11 February 2026 | 38.20 (4.09%) | 39.99 | 38.20 - 39.99 | 0.7692 times | Sun 01 February 2026 | 36.70 (4.26%) | 36.70 | 36.70 - 36.70 | 0.3846 times | Thu 29 January 2026 | 35.20 (6.67%) | 33.50 | 33.50 - 39.60 | 2.3077 times | Wed 28 January 2026 | 33.00 (1.54%) | 39.00 | 33.00 - 39.00 | 1.9231 times | Tue 27 January 2026 | 32.50 (1.56%) | 32.50 | 32.50 - 32.50 | 1.1538 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 1.1538 times | Thu 08 January 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.3846 times | Wed 07 January 2026 | 34.00 (0%) | 33.00 | 33.00 - 35.00 | 1.1538 times | Tue 30 December 2025 | 34.00 (-6.59%) | 34.00 | 34.00 - 34.00 | 0.3846 times | Fri 26 December 2025 | 36.40 (-3.19%) | 36.40 | 36.40 - 36.40 | 0.3846 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 32.51 and 37.5
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.201 times | Thu 29 January 2026 | 35.20 (10%) | 32.50 | 32.50 - 39.60 | 0.7035 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.1508 times | Thu 08 January 2026 | 33.00 (-9.34%) | 34.00 | 33.00 - 35.00 | 0.2513 times | Fri 26 December 2025 | 36.40 (-2.02%) | 41.99 | 36.15 - 44.00 | 0.4523 times | Fri 19 December 2025 | 37.15 (-3.76%) | 35.75 | 35.75 - 42.90 | 2.1106 times | Fri 12 December 2025 | 38.60 (-1.53%) | 39.30 | 36.20 - 43.90 | 3.3668 times | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.3568 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.5528 times | Fri 21 November 2025 | 45.00 (7.14%) | 39.80 | 39.80 - 50.70 | 0.8543 times | Thu 13 November 2025 | 42.00 (-4.98%) | 40.50 | 40.50 - 48.30 | 0.6533 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 32.51 and 37.5
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.0611 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3206 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.229 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.9008 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.1603 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.1298 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.6107 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.626 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.7786 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.1832 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.3511 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 34.8 |
| 20 day DMA | 36.18 |
| 35 day DMA | 38.62 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39 |
| 150 day DMA | 42.23 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.95 | 34.83 |
| 12 day EMA | 35.58 | 35.68 | 35.22 |
| 20 day EMA | 36.29 | 36.43 | 36.24 |
| 35 day EMA | 37.63 | 37.78 | 37.75 |
| 50 day EMA | 39.23 | 39.4 | 39.45 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.12 | 33.88 |
| 12 day SMA | 34.8 | 35.18 | 35.1 |
| 20 day SMA | 36.18 | 36.39 | 36.4 |
| 35 day SMA | 38.62 | 38.86 | 39.16 |
| 50 day SMA | 39.58 | 39.62 | 39.65 |
| 100 day SMA | 39 | 39.06 | 39.1 |
| 150 day SMA | 42.23 | 42.24 | 42.24 |
| 200 day SMA | 40.82 | 40.83 | 40.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.