Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 35.48 and 38.09
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 40.19 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.00 (-0.83%) | 39.17 | 36.56 - 39.17 | 2.2581 times | Mon 29 April 2024 | 37.31 (4.98%) | 37.31 | 37.31 - 37.31 | 0.3226 times | Fri 26 April 2024 | 35.54 (4.96%) | 33.01 | 33.01 - 35.54 | 0.6452 times | Thu 25 April 2024 | 33.86 (4.99%) | 33.86 | 33.86 - 33.86 | 0.3226 times | Fri 19 April 2024 | 32.25 (-4.16%) | 32.25 | 32.25 - 32.25 | 0.3226 times | Fri 12 April 2024 | 33.65 (-2.35%) | 33.51 | 33.51 - 36.18 | 1.9355 times | Wed 10 April 2024 | 34.46 (5%) | 34.46 | 34.46 - 34.46 | 0.3226 times | Tue 09 April 2024 | 32.82 (0.89%) | 33.50 | 32.82 - 34.15 | 1.6129 times | Mon 08 April 2024 | 32.53 (-0.73%) | 34.40 | 32.02 - 34.40 | 1.9355 times | Fri 05 April 2024 | 32.77 (0.18%) | 32.77 | 32.77 - 32.77 | 0.3226 times | Wed 03 April 2024 | 32.71 (4.97%) | 32.71 | 32.71 - 32.71 | 0.6452 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 35.48 and 38.09
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.00 (4.11%) | 37.31 | 36.56 - 39.17 | 0.9639 times | Fri 26 April 2024 | 35.54 (10.2%) | 33.86 | 33.01 - 35.54 | 0.3614 times | Fri 19 April 2024 | 32.25 (-4.16%) | 32.25 | 32.25 - 32.25 | 0.1205 times | Fri 12 April 2024 | 33.65 (2.69%) | 34.40 | 32.02 - 36.18 | 2.1687 times | Fri 05 April 2024 | 32.77 (10.41%) | 31.16 | 30.18 - 32.77 | 0.7229 times | Thu 28 March 2024 | 29.68 (3.92%) | 28.50 | 28.50 - 29.92 | 1.8072 times | Thu 21 March 2024 | 28.56 (-0.52%) | 29.15 | 28.56 - 29.35 | 0.4819 times | Fri 15 March 2024 | 28.71 (-1.2%) | 29.10 | 28.71 - 30.58 | 0.8434 times | Thu 07 March 2024 | 29.06 (0.14%) | 30.47 | 29.06 - 31.99 | 1.0843 times | Sat 02 March 2024 | 29.02 (-1.33%) | 28.18 | 27.32 - 32.60 | 1.4458 times | Thu 15 February 2024 | 29.41 (-8.24%) | 30.52 | 28.03 - 32.04 | 1.0843 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 33.59 and 42.58
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.00 (24.66%) | 31.16 | 30.18 - 39.17 | 0.1811 times | Thu 28 March 2024 | 29.68 (-4.41%) | 30.62 | 28.50 - 32.60 | 0.2062 times | Thu 29 February 2024 | 31.05 (-7.86%) | 35.38 | 27.32 - 35.96 | 0.2616 times | Wed 31 January 2024 | 33.70 (17.22%) | 28.25 | 27.75 - 33.70 | 0.0805 times | Fri 29 December 2023 | 28.75 (-7.08%) | 30.38 | 25.90 - 32.89 | 0.3169 times | Thu 30 November 2023 | 30.94 (-14.77%) | 35.70 | 26.05 - 37.40 | 1.8712 times | Tue 31 October 2023 | 36.30 (-48.14%) | 70.00 | 35.46 - 76.00 | 1.7404 times | Fri 29 September 2023 | 70.00 (-19.54%) | 85.00 | 67.15 - 89.00 | 2.0272 times | Thu 31 August 2023 | 87.00 (6.1%) | 97.00 | 67.56 - 97.00 | 2.5 times | Mon 31 July 2023 | 82.00 (7.89%) | 61.20 | 59.02 - 82.00 | 0.8149 times | Tue 27 June 2023 | 76.00 (-3.68%) | 78.25 | 60.00 - 83.00 | 0.166 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 33.84 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.04 |
| 100 day DMA | 34.7 |
| 150 day DMA | 48.49 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.08 | 33.97 |
| 12 day EMA | 34.02 | 33.48 | 32.78 |
| 20 day EMA | 32.91 | 32.48 | 31.97 |
| 35 day EMA | 31.89 | 31.59 | 31.25 |
| 50 day EMA | 31.18 | 30.94 | 30.68 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 34.52 | 33.95 |
| 12 day SMA | 33.84 | 33.23 | 32.49 |
| 20 day SMA | 31.94 | 31.54 | 31.17 |
| 35 day SMA | 31.3 | 31.21 | 31.12 |
| 50 day SMA | 31.04 | 30.84 | 30.66 |
| 100 day SMA | 34.7 | 35.05 | 35.39 |
| 150 day SMA | 48.49 | 48.74 | 48.94 |
| 200 day SMA | 54.92 | 55.1 | 55.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.