Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.00 (0.72%) | 42.00 | 42.00 - 42.00 | 0.3571 times | Thu 04 June 2026 | 41.70 (-1.18%) | 42.00 | 41.50 - 42.00 | 2.8571 times | Wed 03 June 2026 | 42.20 (0.48%) | 42.20 | 42.20 - 42.20 | 1.0714 times | Mon 01 June 2026 | 42.00 (1.2%) | 42.00 | 42.00 - 42.00 | 0.3571 times | Fri 29 May 2026 | 41.50 (-0.95%) | 42.00 | 41.50 - 42.00 | 0.7143 times | Wed 27 May 2026 | 41.90 (-0.48%) | 42.00 | 41.90 - 42.00 | 1.0714 times | Mon 25 May 2026 | 42.10 (1.45%) | 42.10 | 42.10 - 42.10 | 0.3571 times | Fri 22 May 2026 | 41.50 (0.97%) | 41.00 | 40.50 - 41.50 | 1.7857 times | Thu 21 May 2026 | 41.10 (-3.29%) | 42.00 | 41.10 - 42.00 | 0.7143 times | Wed 20 May 2026 | 42.50 (-1.16%) | 43.10 | 42.50 - 43.10 | 0.7143 times | Tue 19 May 2026 | 43.00 (-0.69%) | 43.00 | 43.00 - 43.00 | 0.3571 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 41.65 and 42.35
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.00 (1.2%) | 42.00 | 41.50 - 42.20 | 0.7514 times | Fri 29 May 2026 | 41.50 (0%) | 42.10 | 41.50 - 42.10 | 0.3468 times | Fri 22 May 2026 | 41.50 (-4.6%) | 43.30 | 40.50 - 43.30 | 0.6358 times | Fri 15 May 2026 | 43.50 (-4.61%) | 44.80 | 41.30 - 44.80 | 0.6358 times | Fri 08 May 2026 | 45.60 (-1.3%) | 45.00 | 44.10 - 46.50 | 0.9249 times | Thu 30 April 2026 | 46.20 (-0.22%) | 46.50 | 46.00 - 47.25 | 0.8092 times | Fri 24 April 2026 | 46.30 (0.65%) | 47.00 | 45.75 - 49.90 | 1.5607 times | Fri 17 April 2026 | 46.00 (13.58%) | 37.10 | 37.10 - 50.00 | 2.4277 times | Fri 10 April 2026 | 40.50 (8%) | 40.50 | 36.00 - 44.99 | 1.5607 times | Thu 02 April 2026 | 37.50 (-1.57%) | 35.50 | 33.00 - 37.50 | 0.3468 times | Fri 27 March 2026 | 38.10 (7.78%) | 38.00 | 33.00 - 44.50 | 1.0405 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 41.65 and 42.35
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.00 (1.2%) | 42.00 | 41.50 - 42.20 | 0.165 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.5584 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.4594 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.8503 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.533 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.2665 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 1.8528 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.7487 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 0.9645 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 2.6015 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.5076 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.98 |
| 35 day DMA | 44.47 |
| 50 day DMA | 42.4 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.9 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.91 | 42.01 |
| 12 day EMA | 42.3 | 42.35 | 42.47 |
| 20 day EMA | 42.67 | 42.74 | 42.85 |
| 35 day EMA | 42.08 | 42.09 | 42.11 |
| 50 day EMA | 41.73 | 41.72 | 41.72 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.86 | 41.94 |
| 12 day SMA | 42.07 | 42.19 | 42.3 |
| 20 day SMA | 42.98 | 43.2 | 43.43 |
| 35 day SMA | 44.47 | 44.38 | 44.3 |
| 50 day SMA | 42.4 | 42.18 | 42.05 |
| 100 day SMA | 40.71 | 40.76 | 40.83 |
| 150 day SMA | 39.9 | 39.88 | 39.87 |
| 200 day SMA | 41.82 | 41.85 | 41.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.