Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 41.55 and 51.45
| Daily Target 1 | 33.47 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 43.366666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 53.27 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.00 (13.58%) | 37.10 | 37.10 - 47.00 | 3.3333 times | Fri 10 April 2026 | 40.50 (3.58%) | 40.25 | 40.25 - 40.50 | 0.8772 times | Thu 09 April 2026 | 39.10 (1.03%) | 39.10 | 39.10 - 39.10 | 0.5263 times | Wed 08 April 2026 | 38.70 (7.5%) | 38.70 | 38.70 - 38.70 | 0.5263 times | Tue 07 April 2026 | 36.00 (-8.28%) | 36.00 | 36.00 - 36.00 | 0.3509 times | Mon 06 April 2026 | 39.25 (4.67%) | 40.50 | 39.25 - 44.99 | 2.4561 times | Thu 02 April 2026 | 37.50 (5.63%) | 33.00 | 33.00 - 37.50 | 0.8772 times | Mon 30 March 2026 | 35.50 (-6.82%) | 35.50 | 35.50 - 35.50 | 0.1754 times | Fri 27 March 2026 | 38.10 (-0.42%) | 33.00 | 33.00 - 44.50 | 0.5263 times | Wed 25 March 2026 | 38.26 (-6.93%) | 35.50 | 35.50 - 38.26 | 0.3509 times | Tue 24 March 2026 | 41.11 (16.29%) | 38.00 | 35.00 - 42.42 | 2.2807 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 41.55 and 51.45
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.00 (13.58%) | 37.10 | 37.10 - 47.00 | 1.092 times | Fri 10 April 2026 | 40.50 (8%) | 40.50 | 36.00 - 44.99 | 1.5517 times | Thu 02 April 2026 | 37.50 (-1.57%) | 35.50 | 33.00 - 37.50 | 0.3448 times | Fri 27 March 2026 | 38.10 (7.78%) | 38.00 | 33.00 - 44.50 | 1.0345 times | Fri 20 March 2026 | 35.35 (-0.42%) | 32.00 | 32.00 - 42.00 | 0.7471 times | Fri 13 March 2026 | 35.50 (1.87%) | 35.00 | 31.00 - 42.00 | 1.092 times | Fri 06 March 2026 | 34.85 (-15.31%) | 35.00 | 32.25 - 42.00 | 0.9195 times | Fri 27 February 2026 | 41.15 (17.57%) | 33.00 | 32.10 - 44.30 | 2.1839 times | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.2299 times | Thu 29 January 2026 | 35.20 (10%) | 32.50 | 32.50 - 39.60 | 0.8046 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.1724 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 39.5 and 53.5
| Monthly Target 1 | 28 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 56 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.00 (29.58%) | 33.00 | 33.00 - 47.00 | 0.6818 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.8957 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.5615 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.2807 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 1.9519 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.7888 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.016 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 2.7406 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.5348 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.5481 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.6818 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 38.78 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.81 |
| 50 day DMA | 37.13 |
| 100 day DMA | 38.83 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 38.97 | 38.2 |
| 12 day EMA | 39.32 | 38.11 | 37.67 |
| 20 day EMA | 38.47 | 37.68 | 37.38 |
| 35 day EMA | 38.01 | 37.54 | 37.37 |
| 50 day EMA | 37.86 | 37.53 | 37.41 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 38.71 | 38.11 |
| 12 day SMA | 38.78 | 37.7 | 37.43 |
| 20 day SMA | 37.57 | 37.03 | 36.89 |
| 35 day SMA | 36.81 | 36.46 | 36.35 |
| 50 day SMA | 37.13 | 37.01 | 37.06 |
| 100 day SMA | 38.83 | 38.78 | 38.76 |
| 150 day SMA | 40.2 | 40.23 | 40.3 |
| 200 day SMA | 40.93 | 40.89 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.