Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 45.05 and 46.95
| Daily Target 1 | 43.47 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.27 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (2.56%) | 45.00 | 44.10 - 46.00 | 2.2222 times | Mon 27 July 2026 | 44.85 (3.25%) | 42.50 | 42.50 - 45.00 | 3.0556 times | Thu 23 July 2026 | 43.44 (2.94%) | 43.44 | 43.44 - 43.44 | 0.2778 times | Mon 20 July 2026 | 42.20 (0.14%) | 42.20 | 42.20 - 42.20 | 0.2778 times | Fri 17 July 2026 | 42.14 (0%) | 42.14 | 42.14 - 42.14 | 0.2778 times | Thu 16 July 2026 | 42.14 (-0.26%) | 43.00 | 42.14 - 43.00 | 1.1111 times | Wed 15 July 2026 | 42.25 (-1.74%) | 43.00 | 42.25 - 43.00 | 1.1111 times | Tue 14 July 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2778 times | Fri 10 July 2026 | 43.00 (0.12%) | 43.00 | 43.00 - 43.00 | 0.2778 times | Thu 09 July 2026 | 42.95 (-0.12%) | 43.45 | 42.95 - 43.45 | 1.1111 times | Fri 03 July 2026 | 43.00 (1.18%) | 43.00 | 43.00 - 43.05 | 1.6667 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 44.25 and 47.75
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (5.89%) | 42.50 | 42.50 - 46.00 | 2.3171 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.2439 times | Fri 17 July 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.00 | 1.2195 times | Fri 10 July 2026 | 43.00 (0%) | 43.45 | 42.95 - 43.45 | 0.6098 times | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 1.4634 times | Wed 24 June 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.2439 times | Thu 18 June 2026 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.3659 times | Thu 11 June 2026 | 42.10 (0.24%) | 42.01 | 41.35 - 42.10 | 1.2195 times | Fri 05 June 2026 | 42.00 (1.2%) | 42.00 | 41.50 - 42.20 | 1.5854 times | Fri 29 May 2026 | 41.50 (0%) | 42.10 | 41.50 - 42.10 | 0.7317 times | Fri 22 May 2026 | 41.50 (-4.6%) | 43.30 | 40.50 - 43.30 | 1.3415 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 44.07 and 47.93
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (7.73%) | 42.50 | 42.14 - 46.00 | 0.6656 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.5108 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6811 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.7802 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.0372 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6502 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3251 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.2601 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.9133 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.1765 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.1734 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.87 |
| 35 day DMA | 42.64 |
| 50 day DMA | 43.82 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.62 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 43.42 | 42.7 |
| 12 day EMA | 43.44 | 42.98 | 42.64 |
| 20 day EMA | 43.2 | 42.9 | 42.7 |
| 35 day EMA | 43.47 | 43.32 | 43.23 |
| 50 day EMA | 43.84 | 43.75 | 43.7 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 42.95 | 42.43 |
| 12 day SMA | 43.12 | 42.85 | 42.71 |
| 20 day SMA | 42.87 | 42.65 | 42.52 |
| 35 day SMA | 42.64 | 42.63 | 42.65 |
| 50 day SMA | 43.82 | 43.86 | 43.89 |
| 100 day SMA | 40.65 | 40.57 | 40.51 |
| 150 day SMA | 40.62 | 40.56 | 40.52 |
| 200 day SMA | 41.03 | 41.08 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.