Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 96.18 and 99.63
| Daily Target 1 | 95.31 |
| Daily Target 2 | 97.05 |
| Daily Target 3 | 98.756666666667 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 102.21 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.80 (1%) | 100.26 | 97.01 - 100.46 | 0.5455 times | Mon 26 October 2026 | 97.82 (1.17%) | 94.27 | 94.18 - 99.99 | 0.7811 times | Fri 23 October 2026 | 96.69 (-5.39%) | 101.07 | 95.44 - 101.07 | 1.3933 times | Thu 22 October 2026 | 102.20 (-1.93%) | 106.81 | 100.40 - 106.81 | 0.9614 times | Wed 21 October 2026 | 104.21 (0.29%) | 106.50 | 102.63 - 106.80 | 0.5903 times | Mon 19 October 2026 | 103.91 (-1.23%) | 104.39 | 102.51 - 106.01 | 0.8589 times | Fri 16 October 2026 | 105.20 (3.85%) | 102.31 | 101.85 - 105.99 | 1.1725 times | Thu 15 October 2026 | 101.30 (-6.52%) | 108.36 | 98.10 - 108.36 | 1.709 times | Wed 14 October 2026 | 108.36 (-0.97%) | 106.68 | 106.68 - 110.98 | 0.6444 times | Tue 13 October 2026 | 109.42 (-3.79%) | 110.88 | 108.04 - 114.87 | 1.3436 times | Mon 12 October 2026 | 113.73 (2.16%) | 112.38 | 111.20 - 119.00 | 2.643 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 96.49 and 102.77
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.813333333333 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.80 (2.18%) | 94.27 | 94.18 - 100.46 | 0.1417 times | Fri 23 October 2026 | 96.69 (-8.09%) | 104.39 | 95.44 - 106.81 | 0.4064 times | Fri 16 October 2026 | 105.20 (-5.51%) | 112.38 | 98.10 - 119.00 | 0.8026 times | Tue 06 October 2026 | 111.33 (10%) | 98.67 | 98.67 - 118.25 | 0.8597 times | Thu 01 October 2026 | 101.21 (2.82%) | 100.89 | 96.18 - 102.16 | 0.3687 times | Fri 25 September 2026 | 98.43 (-21.19%) | 124.89 | 92.92 - 149.00 | 3.6668 times | Fri 18 September 2026 | 124.89 (32.27%) | 93.00 | 92.05 - 124.96 | 2.0347 times | Fri 11 September 2026 | 94.42 (18.23%) | 81.80 | 81.50 - 111.41 | 1.6657 times | Fri 04 September 2026 | 79.86 (0.1%) | 80.52 | 79.26 - 80.52 | 0.0302 times | Fri 28 August 2026 | 79.78 (-0.81%) | 79.60 | 79.58 - 79.96 | 0.0235 times | Fri 21 August 2026 | 80.43 (-0.36%) | 81.26 | 80.28 - 81.26 | 0.0245 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 84.08 and 108.9
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 103.99333333333 |
| Monthly Target 4 | 113.81 |
| Monthly Target 5 | 128.81 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.80 (-0.6%) | 102.12 | 94.18 - 119.00 | 1.7103 times | Tue 29 September 2026 | 99.40 (23.45%) | 80.49 | 79.26 - 149.00 | 5.7404 times | Mon 31 August 2026 | 80.52 (6.68%) | 77.42 | 77.42 - 81.26 | 0.1719 times | Fri 31 July 2026 | 75.48 (-0.36%) | 76.83 | 75.48 - 80.54 | 0.2137 times | Tue 30 June 2026 | 75.75 (-7.18%) | 82.04 | 75.75 - 82.53 | 0.178 times | Fri 29 May 2026 | 81.61 (5.88%) | 77.19 | 77.19 - 82.78 | 0.1367 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.2987 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 0.9844 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.284 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.2819 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.2177 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 104.41 |
| 20 day DMA | 102.6 |
| 35 day DMA | 98.93 |
| 50 day DMA | 93.38 |
| 100 day DMA | 86.21 |
| 150 day DMA | 82.22 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 100.3 | 101.54 |
| 12 day EMA | 101.75 | 102.29 | 103.1 |
| 20 day EMA | 101.36 | 101.63 | 102.03 |
| 35 day EMA | 97.35 | 97.26 | 97.23 |
| 50 day EMA | 92.85 | 92.61 | 92.4 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 100.97 | 102.44 |
| 12 day SMA | 104.41 | 105.14 | 105.42 |
| 20 day SMA | 102.6 | 103.31 | 104.66 |
| 35 day SMA | 98.93 | 98.39 | 97.88 |
| 50 day SMA | 93.38 | 93.02 | 92.68 |
| 100 day SMA | 86.21 | 86.04 | 85.88 |
| 150 day SMA | 82.22 | 82.03 | 81.83 |
| 200 day SMA | 79.4 | 79.27 | 79.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.