Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 68.89 and 68.89
| Daily Target 1 | 68.89 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 68.89 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 68.89 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.89 (-1.5%) | 68.89 | 68.89 - 68.89 | 0.0259 times | Mon 06 April 2026 | 69.94 (0.62%) | 69.94 | 69.00 - 69.94 | 0.1884 times | Thu 02 April 2026 | 69.51 (3.15%) | 69.51 | 67.39 - 69.51 | 1.0389 times | Wed 01 April 2026 | 67.39 (-0.63%) | 67.39 | 67.39 - 67.39 | 0.0316 times | Mon 30 March 2026 | 67.82 (-1.6%) | 67.19 | 67.19 - 69.58 | 1.8378 times | Fri 27 March 2026 | 68.92 (-0.75%) | 69.00 | 68.50 - 69.02 | 0.3421 times | Wed 25 March 2026 | 69.44 (1.65%) | 66.65 | 66.65 - 69.62 | 0.6722 times | Tue 24 March 2026 | 68.31 (1.92%) | 67.80 | 67.35 - 68.35 | 0.4128 times | Mon 23 March 2026 | 67.02 (-1.33%) | 66.55 | 66.00 - 68.49 | 3.4004 times | Fri 20 March 2026 | 67.92 (-0.47%) | 66.55 | 66.53 - 68.94 | 2.0499 times | Thu 19 March 2026 | 68.24 (-0.94%) | 67.76 | 66.71 - 68.52 | 0.8786 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 68.37 and 69.42
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 69.24 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.89 (-0.89%) | 69.94 | 68.89 - 69.94 | 0.0758 times | Thu 02 April 2026 | 69.51 (0.86%) | 67.19 | 67.19 - 69.58 | 1.0291 times | Fri 27 March 2026 | 68.92 (1.47%) | 66.55 | 66.00 - 69.62 | 1.7082 times | Fri 20 March 2026 | 67.92 (0.43%) | 69.32 | 66.53 - 69.77 | 2.5216 times | Fri 13 March 2026 | 67.63 (-4.73%) | 70.52 | 66.51 - 70.67 | 1.5219 times | Fri 06 March 2026 | 70.99 (0.7%) | 69.00 | 67.12 - 71.16 | 1.0062 times | Fri 27 February 2026 | 70.50 (1.48%) | 69.50 | 68.68 - 71.10 | 0.3726 times | Fri 20 February 2026 | 69.47 (-2.02%) | 69.48 | 67.51 - 69.90 | 0.6928 times | Fri 13 February 2026 | 70.90 (0.4%) | 69.67 | 69.36 - 71.41 | 0.1488 times | Fri 06 February 2026 | 70.62 (-0.65%) | 71.79 | 69.00 - 72.90 | 0.9229 times | Fri 30 January 2026 | 71.08 (-0.31%) | 71.65 | 69.82 - 73.18 | 1.2777 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 68.14 and 70.69
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 68.74 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.89 (1.58%) | 67.39 | 67.39 - 69.94 | 0.0991 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 1.6156 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.4661 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.4626 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.3574 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.8549 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.6948 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.0839 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.3104 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 3.0551 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 1.2004 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 68.52 |
| 20 day DMA | 68.64 |
| 35 day DMA | 69.15 |
| 50 day DMA | 69.77 |
| 100 day DMA | 70.41 |
| 150 day DMA | 69.44 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.99 | 68.52 |
| 12 day EMA | 68.74 | 68.71 | 68.49 |
| 20 day EMA | 68.84 | 68.84 | 68.72 |
| 35 day EMA | 69.28 | 69.3 | 69.26 |
| 50 day EMA | 69.84 | 69.88 | 69.88 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 68.72 | 68.62 |
| 12 day SMA | 68.52 | 68.4 | 68.16 |
| 20 day SMA | 68.64 | 68.7 | 68.68 |
| 35 day SMA | 69.15 | 69.22 | 69.22 |
| 50 day SMA | 69.77 | 69.81 | 69.84 |
| 100 day SMA | 70.41 | 70.44 | 70.45 |
| 150 day SMA | 69.44 | 69.41 | 69.38 |
| 200 day SMA | 66.68 | 66.61 | 66.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.