Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 79.86 and 79.86
| Daily Target 1 | 79.86 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 79.86 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 79.86 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.86 (0.76%) | 79.86 | 79.86 - 79.86 | 0.956 times | Thu 03 September 2026 | 79.26 (-1.2%) | 79.26 | 79.26 - 79.26 | 0.9592 times | Wed 02 September 2026 | 80.22 (-0.34%) | 80.22 | 79.68 - 80.22 | 1.4208 times | Tue 01 September 2026 | 80.49 (-0.04%) | 80.49 | 80.26 - 80.49 | 1.1397 times | Mon 31 August 2026 | 80.52 (0.93%) | 80.52 | 80.52 - 80.52 | 1.1477 times | Fri 28 August 2026 | 79.78 (-0.23%) | 79.78 | 79.78 - 79.78 | 0.8379 times | Thu 27 August 2026 | 79.96 (0.48%) | 79.96 | 79.96 - 79.96 | 0.381 times | Wed 26 August 2026 | 79.58 (-0.46%) | 79.58 | 79.58 - 79.58 | 0.095 times | Tue 25 August 2026 | 79.95 (0.44%) | 79.95 | 79.95 - 79.95 | 1.0415 times | Mon 24 August 2026 | 79.60 (-1.03%) | 79.60 | 79.60 - 79.60 | 2.0213 times | Fri 21 August 2026 | 80.43 (0.19%) | 80.43 | 80.43 - 80.43 | 1.527 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 78.93 and 80.19
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 79.88 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.86 (0.1%) | 80.52 | 79.26 - 80.52 | 0.5533 times | Fri 28 August 2026 | 79.78 (-0.81%) | 79.60 | 79.58 - 79.96 | 0.4306 times | Fri 21 August 2026 | 80.43 (-0.36%) | 81.26 | 80.28 - 81.26 | 0.4486 times | Fri 14 August 2026 | 80.72 (0.22%) | 80.65 | 80.55 - 81.09 | 0.8441 times | Fri 07 August 2026 | 80.54 (6.7%) | 77.42 | 77.42 - 80.94 | 2.3761 times | Fri 31 July 2026 | 75.48 (-5.09%) | 78.09 | 75.48 - 78.09 | 0.7867 times | Fri 24 July 2026 | 79.53 (-1.25%) | 79.66 | 78.74 - 79.66 | 2.2765 times | Fri 17 July 2026 | 80.54 (2.82%) | 79.11 | 79.02 - 80.54 | 1.4008 times | Fri 10 July 2026 | 78.33 (0.71%) | 77.97 | 76.52 - 78.86 | 0.6748 times | Fri 03 July 2026 | 77.78 (1.66%) | 76.21 | 75.75 - 78.02 | 0.2085 times | Thu 25 June 2026 | 76.51 (-1.42%) | 78.27 | 76.51 - 78.27 | 0.483 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 78.95 and 80.18
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 79.87 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.86 (-0.82%) | 80.49 | 79.26 - 80.49 | 0.0645 times | Mon 31 August 2026 | 80.52 (6.68%) | 77.42 | 77.42 - 81.26 | 0.6171 times | Fri 31 July 2026 | 75.48 (-0.36%) | 76.83 | 75.48 - 80.54 | 0.7675 times | Tue 30 June 2026 | 75.75 (-7.18%) | 82.04 | 75.75 - 82.53 | 0.6391 times | Fri 29 May 2026 | 81.61 (5.88%) | 77.19 | 77.19 - 82.78 | 0.4909 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 1.0727 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 3.5346 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 1.0197 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 1.0121 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.7818 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 1.8704 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 79.99 |
| 20 day DMA | 80.35 |
| 35 day DMA | 79.58 |
| 50 day DMA | 79.13 |
| 100 day DMA | 78.99 |
| 150 day DMA | 75.88 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.91 | 80.23 |
| 12 day EMA | 80.01 | 80.04 | 80.18 |
| 20 day EMA | 79.92 | 79.93 | 80 |
| 35 day EMA | 79.61 | 79.6 | 79.62 |
| 50 day EMA | 79.16 | 79.13 | 79.12 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 80.05 | 80.19 |
| 12 day SMA | 79.99 | 80.08 | 80.22 |
| 20 day SMA | 80.35 | 80.38 | 80.47 |
| 35 day SMA | 79.58 | 79.6 | 79.61 |
| 50 day SMA | 79.13 | 79.09 | 79.07 |
| 100 day SMA | 78.99 | 78.89 | 78.79 |
| 150 day SMA | 75.88 | 75.83 | 75.77 |
| 200 day SMA | 74.69 | 74.64 | 74.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.