Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 42.29 and 43.75
| Daily Target 1 | 41.09 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 44.01 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.96 (0.7%) | 42.81 | 41.62 - 43.08 | 0.6216 times | Wed 24 April 2024 | 42.66 (0.83%) | 43.16 | 41.60 - 43.16 | 0.5092 times | Tue 23 April 2024 | 42.31 (-2.17%) | 43.33 | 41.84 - 43.42 | 0.4838 times | Mon 22 April 2024 | 43.25 (0.56%) | 43.48 | 42.53 - 43.80 | 0.5555 times | Fri 19 April 2024 | 43.01 (-1.13%) | 43.35 | 42.60 - 43.98 | 0.4013 times | Thu 18 April 2024 | 43.50 (-0.89%) | 44.03 | 42.59 - 44.30 | 1.557 times | Tue 16 April 2024 | 43.89 (2.74%) | 43.43 | 42.72 - 44.13 | 0.7562 times | Mon 15 April 2024 | 42.72 (-5.49%) | 44.85 | 42.00 - 45.36 | 3.0045 times | Fri 12 April 2024 | 45.20 (-1.57%) | 46.30 | 44.50 - 46.50 | 1.3951 times | Wed 10 April 2024 | 45.92 (-1.25%) | 46.60 | 44.75 - 46.83 | 0.716 times | Tue 09 April 2024 | 46.50 (7.46%) | 43.50 | 42.33 - 46.95 | 1.7682 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 41.18 and 43.38
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.786666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.96 (-0.12%) | 43.48 | 41.60 - 43.80 | 0.7955 times | Fri 19 April 2024 | 43.01 (-4.85%) | 44.85 | 42.00 - 45.36 | 2.0965 times | Fri 12 April 2024 | 45.20 (8.19%) | 42.33 | 41.91 - 46.95 | 1.7448 times | Fri 05 April 2024 | 41.78 (4.01%) | 40.43 | 39.04 - 42.98 | 1.3888 times | Thu 28 March 2024 | 40.17 (2.16%) | 39.23 | 39.21 - 40.51 | 0.6813 times | Fri 22 March 2024 | 39.32 (2.34%) | 38.31 | 38.21 - 39.65 | 0.5651 times | Fri 15 March 2024 | 38.42 (0.23%) | 38.37 | 37.86 - 38.88 | 0.4519 times | Thu 07 March 2024 | 38.33 (-0.78%) | 38.60 | 37.53 - 39.20 | 0.8481 times | Sat 02 March 2024 | 38.63 (0.97%) | 38.32 | 36.80 - 39.28 | 0.5645 times | Fri 23 February 2024 | 38.26 (0.45%) | 38.17 | 37.00 - 38.81 | 0.8636 times | Fri 16 February 2024 | 38.09 (1.14%) | 37.50 | 37.21 - 38.17 | 0.5957 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 41 and 48.91
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.96 (6.95%) | 40.43 | 39.04 - 46.95 | 2.1182 times | Thu 28 March 2024 | 40.17 (6.44%) | 37.88 | 37.53 - 40.51 | 0.9174 times | Thu 29 February 2024 | 37.74 (2.53%) | 36.90 | 35.71 - 38.81 | 1.0006 times | Wed 31 January 2024 | 36.81 (4.04%) | 35.37 | 34.61 - 36.99 | 0.8904 times | Fri 29 December 2023 | 35.38 (3.81%) | 34.04 | 33.81 - 35.49 | 1.1234 times | Thu 30 November 2023 | 34.08 (8.57%) | 31.40 | 31.05 - 34.78 | 1.112 times | Tue 31 October 2023 | 31.39 (-1.97%) | 32.09 | 30.83 - 33.49 | 0.8098 times | Fri 29 September 2023 | 32.02 (-2.67%) | 32.95 | 31.15 - 33.88 | 0.5902 times | Thu 31 August 2023 | 32.90 (0.06%) | 34.18 | 26.62 - 34.18 | 0.7413 times | Mon 31 July 2023 | 32.88 (3.62%) | 32.33 | 31.53 - 34.20 | 0.6966 times | Fri 30 June 2023 | 31.73 (3.42%) | 30.60 | 30.40 - 32.39 | 0.9362 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 43.77 |
| 20 day DMA | 42.54 |
| 35 day DMA | 40.84 |
| 50 day DMA | 39.98 |
| 100 day DMA | 37.67 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.93 | 43.06 |
| 12 day EMA | 42.92 | 42.91 | 42.95 |
| 20 day EMA | 42.37 | 42.31 | 42.27 |
| 35 day EMA | 41.35 | 41.25 | 41.17 |
| 50 day EMA | 40.03 | 39.91 | 39.8 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.95 | 43.19 |
| 12 day SMA | 43.77 | 43.67 | 43.63 |
| 20 day SMA | 42.54 | 42.36 | 42.19 |
| 35 day SMA | 40.84 | 40.7 | 40.56 |
| 50 day SMA | 39.98 | 39.88 | 39.77 |
| 100 day SMA | 37.67 | 37.59 | 37.5 |
| 150 day SMA | 35.94 | 35.88 | 35.81 |
| 200 day SMA | 35.1 | 35.04 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.