Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 82.23 and 82.23
| Daily Target 1 | 82.23 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 82.23 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 82.23 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.23 (-0.66%) | 82.23 | 82.23 - 82.23 | 0.0877 times | Fri 22 May 2026 | 82.78 (1.41%) | 82.78 | 82.25 - 82.78 | 0.4256 times | Thu 21 May 2026 | 81.63 (-0.74%) | 81.63 | 81.63 - 81.63 | 0.5608 times | Wed 20 May 2026 | 82.24 (0.33%) | 82.24 | 79.58 - 82.24 | 5.296 times | Tue 19 May 2026 | 81.97 (-0.87%) | 81.97 | 81.97 - 81.97 | 0.1754 times | Mon 18 May 2026 | 82.69 (1.25%) | 82.69 | 82.50 - 82.69 | 2.1349 times | Fri 15 May 2026 | 81.67 (1.13%) | 81.67 | 81.67 - 81.67 | 0.3594 times | Thu 14 May 2026 | 80.76 (0.37%) | 80.76 | 80.76 - 80.76 | 0.2438 times | Wed 13 May 2026 | 80.46 (0.71%) | 80.46 | 80.46 - 80.46 | 0.4123 times | Tue 12 May 2026 | 79.89 (0.39%) | 79.89 | 79.89 - 79.89 | 0.3041 times | Mon 11 May 2026 | 79.58 (-0.35%) | 79.58 | 79.58 - 79.58 | 0.5987 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 82.23 and 82.23
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 82.23 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.23 (-0.66%) | 82.23 | 82.23 - 82.23 | 0.0116 times | Fri 22 May 2026 | 82.78 (1.36%) | 82.69 | 79.58 - 82.78 | 1.1353 times | Fri 15 May 2026 | 81.67 (2.27%) | 79.58 | 79.58 - 81.67 | 0.2534 times | Fri 08 May 2026 | 79.86 (3.61%) | 77.19 | 77.19 - 79.86 | 0.2773 times | Thu 30 April 2026 | 77.08 (1.08%) | 75.86 | 75.86 - 77.08 | 0.2996 times | Fri 24 April 2026 | 76.26 (2.44%) | 74.60 | 74.35 - 76.26 | 1.3651 times | Fri 17 April 2026 | 74.44 (5.95%) | 70.90 | 69.37 - 74.44 | 1.4252 times | Fri 10 April 2026 | 70.26 (1.08%) | 69.94 | 68.89 - 70.26 | 0.2874 times | Thu 02 April 2026 | 69.51 (0.86%) | 67.19 | 67.19 - 69.58 | 1.8591 times | Fri 27 March 2026 | 68.92 (1.47%) | 66.55 | 66.00 - 69.62 | 3.086 times | Fri 20 March 2026 | 67.92 (0.43%) | 69.32 | 66.53 - 69.77 | 4.5554 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 79.71 and 85.3
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 80.733333333333 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.23 (6.68%) | 77.19 | 77.19 - 82.78 | 0.2686 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.6504 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 2.1431 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.6183 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.6137 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.474 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 1.1341 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.9217 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.4378 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.7382 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 4.0527 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 81.31 |
| 20 day DMA | 79.73 |
| 35 day DMA | 76.44 |
| 50 day DMA | 74 |
| 100 day DMA | 72.5 |
| 150 day DMA | 71.71 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 82.07 | 81.71 |
| 12 day EMA | 81.09 | 80.88 | 80.53 |
| 20 day EMA | 79.67 | 79.4 | 79.04 |
| 35 day EMA | 77.13 | 76.83 | 76.48 |
| 50 day EMA | 74.48 | 74.16 | 73.81 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.26 | 82.04 |
| 12 day SMA | 81.31 | 81.02 | 80.62 |
| 20 day SMA | 79.73 | 79.43 | 79.03 |
| 35 day SMA | 76.44 | 76.02 | 75.59 |
| 50 day SMA | 74 | 73.73 | 73.5 |
| 100 day SMA | 72.5 | 72.39 | 72.27 |
| 150 day SMA | 71.71 | 71.62 | 71.53 |
| 200 day SMA | 70.02 | 69.9 | 69.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.