Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 71.05 and 71.35
| Daily Target 1 | 70.8 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 71.4 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.20 (-0.21%) | 70.90 | 70.90 - 71.20 | 0.0627 times | Wed 11 February 2026 | 71.35 (2.41%) | 71.41 | 71.15 - 71.41 | 0.2024 times | Mon 09 February 2026 | 69.67 (-1.35%) | 69.67 | 69.67 - 69.67 | 0.0312 times | Fri 06 February 2026 | 70.62 (-0.94%) | 70.78 | 69.56 - 70.78 | 0.7162 times | Thu 05 February 2026 | 71.29 (0.22%) | 71.20 | 69.90 - 71.32 | 0.6034 times | Wed 04 February 2026 | 71.13 (-0.15%) | 70.83 | 70.51 - 72.14 | 0.7174 times | Tue 03 February 2026 | 71.24 (0.62%) | 70.98 | 70.71 - 72.90 | 0.689 times | Mon 02 February 2026 | 70.80 (-0.32%) | 70.30 | 69.00 - 71.65 | 1.3029 times | Sun 01 February 2026 | 71.03 (-0.07%) | 71.79 | 70.00 - 72.26 | 3.4236 times | Fri 30 January 2026 | 71.08 (-2.21%) | 72.85 | 70.55 - 73.10 | 2.2513 times | Thu 29 January 2026 | 72.69 (0.61%) | 72.61 | 72.25 - 73.18 | 4.0301 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 70.44 and 72.18
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 70.76 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.20 (0.82%) | 69.67 | 69.67 - 71.41 | 0.0863 times | Fri 06 February 2026 | 70.62 (-0.65%) | 71.79 | 69.00 - 72.90 | 2.172 times | Fri 30 January 2026 | 71.08 (-0.31%) | 71.65 | 69.82 - 73.18 | 3.007 times | Fri 23 January 2026 | 71.30 (-1.36%) | 71.52 | 70.32 - 71.78 | 0.9254 times | Fri 16 January 2026 | 72.28 (0.51%) | 71.71 | 71.55 - 72.45 | 0.2277 times | Fri 09 January 2026 | 71.91 (0.28%) | 71.71 | 70.02 - 72.02 | 0.6381 times | Fri 02 January 2026 | 71.71 (-0.83%) | 72.45 | 70.02 - 72.48 | 1.3535 times | Fri 26 December 2025 | 72.31 (2.86%) | 70.86 | 70.86 - 72.31 | 0.6752 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.3345 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.5804 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 1.1071 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 68.15 and 72.05
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 71.033333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.20 (0.17%) | 71.79 | 69.00 - 72.90 | 0.1778 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.393 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.3035 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.7262 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.5902 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.9206 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.113 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 2.595 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 1.0196 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 2.1611 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 2.3004 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 71.2 |
| 20 day DMA | 71.33 |
| 35 day DMA | 71.58 |
| 50 day DMA | 71.61 |
| 100 day DMA | 70.3 |
| 150 day DMA | 67.41 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.84 | 70.58 |
| 12 day EMA | 71.08 | 71.06 | 71.01 |
| 20 day EMA | 71.21 | 71.21 | 71.2 |
| 35 day EMA | 71.28 | 71.28 | 71.28 |
| 50 day EMA | 71.34 | 71.35 | 71.35 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.81 | 70.79 |
| 12 day SMA | 71.2 | 71.21 | 71.21 |
| 20 day SMA | 71.33 | 71.38 | 71.4 |
| 35 day SMA | 71.58 | 71.57 | 71.54 |
| 50 day SMA | 71.61 | 71.6 | 71.59 |
| 100 day SMA | 70.3 | 70.25 | 70.2 |
| 150 day SMA | 67.41 | 67.31 | 67.2 |
| 200 day SMA | 63.88 | 63.76 | 63.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.