Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 138.53 and 145.23
| Daily Target 1 | 137.03 |
| Daily Target 2 | 140.02 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 146.72 |
| Daily Target 5 | 150.43 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.00 (-2.72%) | 147.00 | 140.75 - 147.45 | 0.7529 times | Wed 25 March 2026 | 147.00 (-0.37%) | 149.60 | 146.50 - 150.00 | 0.6263 times | Tue 24 March 2026 | 147.55 (0.37%) | 151.00 | 145.95 - 151.00 | 1.0608 times | Mon 23 March 2026 | 147.00 (-3.23%) | 151.95 | 145.60 - 151.95 | 1.4918 times | Fri 20 March 2026 | 151.90 (0.56%) | 153.40 | 151.00 - 158.50 | 1.2555 times | Thu 19 March 2026 | 151.05 (-3.54%) | 151.65 | 150.70 - 153.85 | 0.5217 times | Wed 18 March 2026 | 156.60 (0.55%) | 156.80 | 154.10 - 160.65 | 1.5903 times | Tue 17 March 2026 | 155.75 (1.8%) | 154.65 | 153.25 - 158.20 | 0.4798 times | Mon 16 March 2026 | 153.00 (1.86%) | 150.50 | 149.80 - 154.95 | 1.7879 times | Fri 13 March 2026 | 150.20 (-1.02%) | 151.75 | 148.20 - 153.85 | 0.4329 times | Thu 12 March 2026 | 151.75 (-0.91%) | 154.15 | 150.00 - 158.70 | 0.5179 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 136.28 and 147.48
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 138.52 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 149.72 |
| Weekly Target 5 | 156.43 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.6878 times | Fri 20 March 2026 | 151.90 (1.13%) | 150.50 | 149.80 - 160.65 | 0.9858 times | Fri 13 March 2026 | 150.20 (-4.12%) | 154.25 | 144.55 - 158.70 | 0.5225 times | Fri 06 March 2026 | 156.65 (-3.54%) | 161.75 | 155.35 - 164.70 | 1.1761 times | Fri 27 February 2026 | 162.40 (1.06%) | 160.60 | 155.90 - 170.00 | 0.9505 times | Fri 20 February 2026 | 160.70 (1.81%) | 163.00 | 153.10 - 169.00 | 1.1522 times | Fri 13 February 2026 | 157.85 (0.03%) | 159.55 | 156.05 - 166.70 | 1.1389 times | Fri 06 February 2026 | 157.80 (16.76%) | 135.25 | 132.45 - 167.25 | 2.2107 times | Fri 30 January 2026 | 135.15 (0.78%) | 134.10 | 132.05 - 139.55 | 0.5051 times | Fri 23 January 2026 | 134.10 (-6.55%) | 144.80 | 131.05 - 147.85 | 0.6704 times | Fri 16 January 2026 | 143.50 (2.17%) | 140.00 | 139.00 - 147.00 | 0.6111 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 129.9 and 153.85
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 149.48333333333 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 173.43 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.00 (-11.95%) | 161.75 | 140.75 - 164.70 | 0.2481 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.4012 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.2039 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.3252 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.2109 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.272 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.3645 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.7179 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.8244 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.4318 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.1285 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 147.29 |
| 12 day DMA | 150.66 |
| 20 day DMA | 153.58 |
| 35 day DMA | 156.33 |
| 50 day DMA | 151.24 |
| 100 day DMA | 154.43 |
| 150 day DMA | 159.73 |
| 200 day DMA | 158.01 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.91 | 148.87 | 149.81 |
| 12 day EMA | 150.03 | 151.31 | 152.09 |
| 20 day EMA | 151.67 | 152.58 | 153.17 |
| 35 day EMA | 151.04 | 151.51 | 151.78 |
| 50 day EMA | 150.23 | 150.53 | 150.67 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.29 | 148.9 | 150.82 |
| 12 day SMA | 150.66 | 151.52 | 151.6 |
| 20 day SMA | 153.58 | 154.42 | 154.9 |
| 35 day SMA | 156.33 | 156.65 | 156.54 |
| 50 day SMA | 151.24 | 151.27 | 151.19 |
| 100 day SMA | 154.43 | 154.66 | 154.83 |
| 150 day SMA | 159.73 | 159.79 | 159.81 |
| 200 day SMA | 158.01 | 158.04 | 158.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.