Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 159.75 and 165.55
| Daily Target 1 | 155.3 |
| Daily Target 2 | 158.4 |
| Daily Target 3 | 161.1 |
| Daily Target 4 | 164.2 |
| Daily Target 5 | 166.9 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.50 (0.56%) | 161.00 | 158.00 - 163.80 | 0.9424 times | Tue 12 May 2026 | 160.60 (-3.22%) | 166.45 | 159.00 - 168.00 | 1.538 times | Mon 11 May 2026 | 165.95 (3.36%) | 160.30 | 159.90 - 167.75 | 2.0757 times | Fri 08 May 2026 | 160.55 (0.97%) | 159.10 | 158.75 - 162.35 | 0.9394 times | Thu 07 May 2026 | 159.00 (3.35%) | 154.95 | 153.55 - 161.40 | 2.4543 times | Wed 06 May 2026 | 153.85 (1.28%) | 152.50 | 152.50 - 155.05 | 0.2474 times | Tue 05 May 2026 | 151.90 (-0.33%) | 152.50 | 150.90 - 153.45 | 0.179 times | Mon 04 May 2026 | 152.40 (1.03%) | 151.00 | 151.00 - 156.00 | 0.66 times | Thu 30 April 2026 | 150.85 (-0.2%) | 152.10 | 149.70 - 152.15 | 0.1763 times | Wed 29 April 2026 | 151.15 (-1.18%) | 153.05 | 150.40 - 155.20 | 0.7876 times | Tue 28 April 2026 | 152.95 (-0.13%) | 154.50 | 152.25 - 156.20 | 1.0527 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 159.75 and 169.75
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.50 (0.59%) | 160.30 | 158.00 - 168.00 | 1.458 times | Fri 08 May 2026 | 160.55 (6.43%) | 151.00 | 150.90 - 162.35 | 1.4336 times | Thu 30 April 2026 | 150.85 (-0.95%) | 154.05 | 149.70 - 156.20 | 0.9634 times | Fri 24 April 2026 | 152.30 (0.36%) | 151.75 | 148.25 - 153.75 | 1.2377 times | Fri 17 April 2026 | 151.75 (0.46%) | 151.50 | 149.35 - 155.75 | 0.882 times | Fri 10 April 2026 | 151.05 (2.55%) | 154.35 | 149.05 - 158.25 | 0.8047 times | Thu 02 April 2026 | 147.30 (3.01%) | 143.80 | 140.50 - 150.80 | 0.9592 times | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.7082 times | Fri 20 March 2026 | 151.90 (1.13%) | 150.50 | 149.80 - 160.65 | 1.015 times | Fri 13 March 2026 | 150.20 (-4.12%) | 154.25 | 144.55 - 158.70 | 0.538 times | Fri 06 March 2026 | 156.65 (-3.54%) | 161.75 | 155.35 - 164.70 | 1.211 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 156.2 and 173.3
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 169.37 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.50 (7.06%) | 151.00 | 150.90 - 168.00 | 0.2832 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.4681 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.3466 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.5498 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.2794 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.4457 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.2891 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.7432 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.8701 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 3.7249 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 2.5003 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 156.15 |
| 20 day DMA | 154.11 |
| 35 day DMA | 152.05 |
| 50 day DMA | 153.31 |
| 100 day DMA | 153.2 |
| 150 day DMA | 156.71 |
| 200 day DMA | 157.42 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 160.03 | 159.74 |
| 12 day EMA | 157.45 | 156.71 | 156 |
| 20 day EMA | 155.67 | 155.06 | 154.48 |
| 35 day EMA | 154.84 | 154.45 | 154.09 |
| 50 day EMA | 154.66 | 154.38 | 154.13 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 159.99 | 158.25 |
| 12 day SMA | 156.15 | 155.39 | 154.51 |
| 20 day SMA | 154.11 | 153.57 | 153.1 |
| 35 day SMA | 152.05 | 151.91 | 151.77 |
| 50 day SMA | 153.31 | 153.21 | 153.22 |
| 100 day SMA | 153.2 | 153.3 | 153.33 |
| 150 day SMA | 156.71 | 156.73 | 156.73 |
| 200 day SMA | 157.42 | 157.33 | 157.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.