Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 129.9 and 136.2
| Daily Target 1 | 128.5 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 134.8 |
| Daily Target 4 | 137.6 |
| Daily Target 5 | 141.1 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.10 (-2.15%) | 138.05 | 132.00 - 138.30 | 0.5119 times | Thu 22 January 2026 | 137.05 (2.05%) | 137.10 | 135.55 - 138.50 | 1.0813 times | Wed 21 January 2026 | 134.30 (-6.05%) | 142.95 | 131.05 - 144.35 | 0.8222 times | Tue 20 January 2026 | 142.95 (-2.72%) | 147.85 | 141.10 - 147.85 | 0.7634 times | Mon 19 January 2026 | 146.95 (2.4%) | 144.80 | 144.80 - 147.45 | 1.0002 times | Fri 16 January 2026 | 143.50 (-0.62%) | 145.00 | 143.00 - 147.00 | 0.8322 times | Wed 14 January 2026 | 144.40 (-0.03%) | 145.00 | 141.90 - 145.60 | 0.222 times | Tue 13 January 2026 | 144.45 (0.94%) | 144.15 | 143.45 - 145.70 | 0.7524 times | Mon 12 January 2026 | 143.10 (1.89%) | 140.00 | 139.00 - 144.00 | 2.0024 times | Fri 09 January 2026 | 140.45 (-2.94%) | 144.70 | 137.90 - 147.65 | 2.0119 times | Thu 08 January 2026 | 144.70 (-1.53%) | 146.95 | 141.05 - 148.05 | 0.5324 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 124.18 and 140.98
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 144.28 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.10 (-6.55%) | 144.80 | 131.05 - 147.85 | 0.8105 times | Fri 16 January 2026 | 143.50 (2.17%) | 140.00 | 139.00 - 147.00 | 0.7387 times | Fri 09 January 2026 | 140.45 (-10.97%) | 158.40 | 137.90 - 161.50 | 0.9923 times | Fri 02 January 2026 | 157.75 (-4.05%) | 164.50 | 157.50 - 166.90 | 0.5083 times | Fri 26 December 2025 | 164.40 (-1.41%) | 169.85 | 163.45 - 172.00 | 0.9877 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.2952 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 2.1971 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.5533 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.556 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.3609 times | Fri 14 November 2025 | 160.45 (-0.16%) | 158.10 | 156.00 - 169.60 | 0.7732 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 115.2 and 149.95
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 143.65 |
| Monthly Target 4 | 156.25 |
| Monthly Target 5 | 178.4 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.10 (-18.73%) | 165.00 | 131.05 - 165.80 | 0.151 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.2945 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.1721 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.152 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.2358 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.4614 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.6523 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.2967 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.022 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5623 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.1357 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 139.07 |
| 12 day DMA | 141.91 |
| 20 day DMA | 149.13 |
| 35 day DMA | 154.66 |
| 50 day DMA | 154.78 |
| 100 day DMA | 162.19 |
| 150 day DMA | 159.58 |
| 200 day DMA | 157.94 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 139.77 | 141.13 |
| 12 day EMA | 142.72 | 144.29 | 145.61 |
| 20 day EMA | 146.76 | 148.09 | 149.25 |
| 35 day EMA | 150.32 | 151.28 | 152.12 |
| 50 day EMA | 153.77 | 154.57 | 155.29 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.07 | 140.95 | 142.42 |
| 12 day SMA | 141.91 | 143.25 | 145.04 |
| 20 day SMA | 149.13 | 150.75 | 152.15 |
| 35 day SMA | 154.66 | 155.2 | 155.59 |
| 50 day SMA | 154.78 | 155.36 | 155.82 |
| 100 day SMA | 162.19 | 162.53 | 162.91 |
| 150 day SMA | 159.58 | 159.78 | 159.94 |
| 200 day SMA | 157.94 | 157.92 | 157.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.