Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 396.7 and 420.65
| Daily Target 1 | 389.85 |
| Daily Target 2 | 403.55 |
| Daily Target 3 | 413.8 |
| Daily Target 4 | 427.5 |
| Daily Target 5 | 437.75 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 417.25 (-0.65%) | 419.85 | 400.10 - 424.05 | 0.5311 times | Fri 10 April 2026 | 420.00 (3.74%) | 402.00 | 402.00 - 420.00 | 0.2332 times | Thu 09 April 2026 | 404.85 (-2.28%) | 405.00 | 398.00 - 407.00 | 0.2073 times | Wed 08 April 2026 | 414.30 (2.66%) | 407.25 | 405.00 - 419.30 | 0.6995 times | Tue 07 April 2026 | 403.55 (4.6%) | 379.85 | 379.00 - 407.00 | 1.101 times | Mon 06 April 2026 | 385.80 (1.43%) | 386.60 | 385.75 - 394.00 | 0.1036 times | Thu 02 April 2026 | 380.35 (5.65%) | 360.05 | 349.95 - 385.00 | 1.6062 times | Wed 01 April 2026 | 360.00 (5.32%) | 364.70 | 355.00 - 377.50 | 0.4922 times | Mon 30 March 2026 | 341.80 (-4.68%) | 354.85 | 318.15 - 354.95 | 2.8756 times | Fri 27 March 2026 | 358.60 (-1.73%) | 359.95 | 351.00 - 371.85 | 2.1503 times | Wed 25 March 2026 | 364.90 (-2.2%) | 375.00 | 355.10 - 393.00 | 1.671 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 396.7 and 420.65
| Weekly Target 1 | 389.85 |
| Weekly Target 2 | 403.55 |
| Weekly Target 3 | 413.8 |
| Weekly Target 4 | 427.5 |
| Weekly Target 5 | 437.75 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 417.25 (-0.65%) | 419.85 | 400.10 - 424.05 | 0.083 times | Fri 10 April 2026 | 420.00 (10.42%) | 386.60 | 379.00 - 420.00 | 0.3664 times | Thu 02 April 2026 | 380.35 (6.07%) | 354.85 | 318.15 - 385.00 | 0.7773 times | Fri 27 March 2026 | 358.60 (-5.38%) | 372.00 | 351.00 - 393.00 | 4.5891 times | Fri 20 March 2026 | 379.00 (-7.13%) | 400.00 | 365.60 - 428.00 | 2.0283 times | Fri 13 March 2026 | 408.10 (-3.98%) | 425.00 | 396.30 - 429.95 | 0.5364 times | Fri 06 March 2026 | 425.00 (-6.09%) | 452.00 | 423.05 - 467.80 | 0.2126 times | Fri 27 February 2026 | 452.55 (-5.72%) | 465.05 | 440.55 - 467.00 | 0.3785 times | Fri 20 February 2026 | 480.00 (6.57%) | 448.00 | 438.00 - 481.70 | 0.4069 times | Fri 13 February 2026 | 450.40 (-1.01%) | 445.05 | 433.50 - 480.00 | 0.6215 times | Fri 06 February 2026 | 455.00 (4%) | 443.80 | 427.00 - 469.90 | 0.1579 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 383.6 and 457.7
| Monthly Target 1 | 322.98 |
| Monthly Target 2 | 370.12 |
| Monthly Target 3 | 397.08333333333 |
| Monthly Target 4 | 444.22 |
| Monthly Target 5 | 471.18 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 417.25 (22.07%) | 364.70 | 349.95 - 424.05 | 0.3611 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.6305 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7268 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.5943 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6309 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6328 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4053 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9121 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4758 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.6305 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4955 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 411.99 |
| 12 day DMA | 385.38 |
| 20 day DMA | 388.17 |
| 35 day DMA | 411.2 |
| 50 day DMA | 423.45 |
| 100 day DMA | 444.92 |
| 150 day DMA | 477.26 |
| 200 day DMA | 494.04 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.03 | 404.92 | 397.38 |
| 12 day EMA | 397.86 | 394.34 | 389.68 |
| 20 day EMA | 398.46 | 396.48 | 394.01 |
| 35 day EMA | 408.51 | 408 | 407.29 |
| 50 day EMA | 424.93 | 425.24 | 425.45 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.99 | 405.7 | 397.77 |
| 12 day SMA | 385.38 | 381.55 | 378.14 |
| 20 day SMA | 388.17 | 387.76 | 387.12 |
| 35 day SMA | 411.2 | 412.17 | 413.27 |
| 50 day SMA | 423.45 | 424.26 | 424.85 |
| 100 day SMA | 444.92 | 445.58 | 446.21 |
| 150 day SMA | 477.26 | 478.28 | 479.25 |
| 200 day SMA | 494.04 | 494.33 | 494.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.