Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 367.45 and 386.15
| Daily Target 1 | 362.5 |
| Daily Target 2 | 372.4 |
| Daily Target 3 | 381.2 |
| Daily Target 4 | 391.1 |
| Daily Target 5 | 399.9 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 382.30 (-1.97%) | 390.00 | 371.30 - 390.00 | 0.1902 times | Mon 20 July 2026 | 390.00 (-0.24%) | 391.00 | 383.00 - 395.05 | 1.6576 times | Fri 17 July 2026 | 390.95 (2.6%) | 388.95 | 379.95 - 395.80 | 0.9783 times | Thu 16 July 2026 | 381.05 (-1.79%) | 385.00 | 380.00 - 396.00 | 0.8696 times | Wed 15 July 2026 | 388.00 (1.13%) | 384.60 | 384.10 - 390.00 | 0.2174 times | Tue 14 July 2026 | 383.65 (-1.6%) | 388.90 | 382.00 - 389.00 | 0.5435 times | Mon 13 July 2026 | 389.90 (2.3%) | 382.05 | 380.00 - 389.90 | 0.3533 times | Fri 10 July 2026 | 381.15 (-1.65%) | 382.55 | 380.00 - 387.55 | 1.1685 times | Thu 09 July 2026 | 387.55 (0.92%) | 378.10 | 378.10 - 391.00 | 1.3859 times | Wed 08 July 2026 | 384.00 (-0.31%) | 388.60 | 380.05 - 392.70 | 2.6359 times | Tue 07 July 2026 | 385.20 (-1.67%) | 395.00 | 382.00 - 395.00 | 0.5435 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 364.93 and 388.68
| Weekly Target 1 | 359.13 |
| Weekly Target 2 | 370.72 |
| Weekly Target 3 | 382.88333333333 |
| Weekly Target 4 | 394.47 |
| Weekly Target 5 | 406.63 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 382.30 (-2.21%) | 391.00 | 371.30 - 395.05 | 0.5109 times | Fri 17 July 2026 | 390.95 (2.57%) | 382.05 | 379.95 - 396.00 | 0.8189 times | Fri 10 July 2026 | 381.15 (-2.71%) | 395.00 | 378.10 - 395.00 | 1.5853 times | Fri 03 July 2026 | 391.75 (2.85%) | 380.90 | 371.10 - 394.95 | 0.9241 times | Thu 25 June 2026 | 380.90 (-3.34%) | 387.35 | 373.80 - 391.90 | 0.6987 times | Fri 19 June 2026 | 394.05 (2.75%) | 383.50 | 381.00 - 402.50 | 0.7964 times | Fri 12 June 2026 | 383.50 (-0.39%) | 385.00 | 361.00 - 392.75 | 1.5327 times | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 1.0443 times | Fri 29 May 2026 | 393.20 (-0.42%) | 403.95 | 385.00 - 414.30 | 1.42 times | Fri 22 May 2026 | 394.85 (-2.29%) | 406.55 | 371.00 - 406.55 | 0.6687 times | Fri 15 May 2026 | 404.10 (-4.69%) | 424.00 | 402.55 - 434.95 | 0.6161 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 376.8 and 401.5
| Monthly Target 1 | 358.5 |
| Monthly Target 2 | 370.4 |
| Monthly Target 3 | 383.2 |
| Monthly Target 4 | 395.1 |
| Monthly Target 5 | 407.9 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 382.30 (1.65%) | 382.00 | 371.30 - 396.00 | 0.4758 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.6134 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4252 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.202 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.994 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7996 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6538 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.6941 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6962 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4458 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.0034 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 386.46 |
| 12 day DMA | 386.29 |
| 20 day DMA | 383.6 |
| 35 day DMA | 383.98 |
| 50 day DMA | 389.3 |
| 100 day DMA | 404.4 |
| 150 day DMA | 425 |
| 200 day DMA | 445.24 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.91 | 387.71 | 386.56 |
| 12 day EMA | 385.46 | 386.04 | 385.32 |
| 20 day EMA | 385.65 | 386 | 385.58 |
| 35 day EMA | 388.88 | 389.27 | 389.23 |
| 50 day EMA | 392.55 | 392.97 | 393.09 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.46 | 386.73 | 386.71 |
| 12 day SMA | 386.29 | 385.94 | 384.72 |
| 20 day SMA | 383.6 | 384.19 | 384.24 |
| 35 day SMA | 383.98 | 384.29 | 384.8 |
| 50 day SMA | 389.3 | 390.21 | 390.97 |
| 100 day SMA | 404.4 | 405.16 | 405.76 |
| 150 day SMA | 425 | 425.45 | 425.82 |
| 200 day SMA | 445.24 | 446.15 | 447.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.