Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 382.65 and 403.75
| Daily Target 1 | 379.13 |
| Daily Target 2 | 386.17 |
| Daily Target 3 | 400.23333333333 |
| Daily Target 4 | 407.27 |
| Daily Target 5 | 421.33 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 393.20 (-3.63%) | 409.95 | 393.20 - 414.30 | 0.7958 times | Wed 27 May 2026 | 408.00 (5.55%) | 393.00 | 390.00 - 410.00 | 4.2215 times | Tue 26 May 2026 | 386.55 (-2.55%) | 400.00 | 385.00 - 400.00 | 0.3806 times | Mon 25 May 2026 | 396.65 (0.46%) | 403.95 | 395.00 - 403.95 | 1.1419 times | Fri 22 May 2026 | 394.85 (1.23%) | 390.05 | 390.05 - 394.95 | 0.2076 times | Thu 21 May 2026 | 390.05 (-0.17%) | 397.95 | 390.00 - 399.00 | 0.692 times | Wed 20 May 2026 | 390.70 (1.61%) | 394.70 | 390.70 - 394.70 | 0.1384 times | Tue 19 May 2026 | 384.50 (-2.9%) | 395.00 | 371.00 - 395.00 | 1.3841 times | Mon 18 May 2026 | 396.00 (-2%) | 406.55 | 391.15 - 406.55 | 0.6574 times | Fri 15 May 2026 | 404.10 (-0.14%) | 408.80 | 402.55 - 408.80 | 0.3806 times | Thu 14 May 2026 | 404.65 (-3.65%) | 409.00 | 403.00 - 409.00 | 0.3114 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 374.45 and 403.75
| Weekly Target 1 | 368.2 |
| Weekly Target 2 | 380.7 |
| Weekly Target 3 | 397.5 |
| Weekly Target 4 | 410 |
| Weekly Target 5 | 426.8 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 393.20 (-0.42%) | 403.95 | 385.00 - 414.30 | 0.4653 times | Fri 22 May 2026 | 394.85 (-2.29%) | 406.55 | 371.00 - 406.55 | 0.2191 times | Fri 15 May 2026 | 404.10 (-4.69%) | 424.00 | 402.55 - 434.95 | 0.2019 times | Thu 07 May 2026 | 424.00 (-3.64%) | 435.95 | 421.05 - 435.95 | 0.1256 times | Thu 30 April 2026 | 440.00 (-2.47%) | 442.20 | 420.00 - 442.25 | 0.2413 times | Thu 23 April 2026 | 451.15 (-0.31%) | 450.00 | 404.75 - 459.90 | 1.4426 times | Fri 17 April 2026 | 452.55 (7.75%) | 419.85 | 400.10 - 459.95 | 0.3323 times | Fri 10 April 2026 | 420.00 (10.42%) | 386.60 | 379.00 - 420.00 | 0.4456 times | Thu 02 April 2026 | 380.35 (6.07%) | 354.85 | 318.15 - 385.00 | 0.9453 times | Fri 27 March 2026 | 358.60 (-5.38%) | 372.00 | 351.00 - 393.00 | 5.581 times | Fri 20 March 2026 | 379.00 (-7.13%) | 400.00 | 365.60 - 428.00 | 2.4668 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 349.63 and 414.58
| Monthly Target 1 | 335.1 |
| Monthly Target 2 | 364.15 |
| Monthly Target 3 | 400.05 |
| Monthly Target 4 | 429.1 |
| Monthly Target 5 | 465 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4073 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.1516 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.8266 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.7661 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6264 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.665 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.667 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4272 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9613 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.5015 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.7185 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 395.85 |
| 12 day DMA | 397.44 |
| 20 day DMA | 409.42 |
| 35 day DMA | 417.22 |
| 50 day DMA | 406.59 |
| 100 day DMA | 432.05 |
| 150 day DMA | 449.64 |
| 200 day DMA | 476.65 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.1 | 397.55 | 392.32 |
| 12 day EMA | 399.99 | 401.22 | 399.99 |
| 20 day EMA | 404.89 | 406.12 | 405.92 |
| 35 day EMA | 405.58 | 406.31 | 406.21 |
| 50 day EMA | 406.88 | 407.44 | 407.42 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.85 | 395.22 | 391.76 |
| 12 day SMA | 397.44 | 399.67 | 400.05 |
| 20 day SMA | 409.42 | 411.09 | 412.37 |
| 35 day SMA | 417.22 | 416.86 | 415.48 |
| 50 day SMA | 406.59 | 406.87 | 407 |
| 100 day SMA | 432.05 | 432.9 | 433.71 |
| 150 day SMA | 449.64 | 450.64 | 451.51 |
| 200 day SMA | 476.65 | 477.55 | 478.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.