Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 466.73 and 489.73
| Daily Target 1 | 448.15 |
| Daily Target 2 | 462.3 |
| Daily Target 3 | 471.15 |
| Daily Target 4 | 485.3 |
| Daily Target 5 | 494.15 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 476.45 (4.69%) | 457.00 | 457.00 - 480.00 | 5.4396 times | Tue 10 February 2026 | 455.10 (-0.11%) | 455.00 | 455.00 - 463.15 | 0.6868 times | Mon 09 February 2026 | 455.60 (0.13%) | 445.05 | 443.15 - 463.70 | 0.9341 times | Fri 06 February 2026 | 455.00 (1.73%) | 440.00 | 440.00 - 464.00 | 0.2473 times | Thu 05 February 2026 | 447.25 (-2.14%) | 457.00 | 444.50 - 457.00 | 0.1648 times | Wed 04 February 2026 | 457.05 (0.89%) | 469.90 | 450.00 - 469.90 | 0.3846 times | Tue 03 February 2026 | 453.00 (4.26%) | 442.00 | 439.95 - 453.00 | 0.5495 times | Mon 02 February 2026 | 434.50 (-0.81%) | 440.05 | 427.00 - 440.05 | 0.522 times | Sun 01 February 2026 | 438.05 (0.13%) | 443.80 | 438.00 - 449.00 | 0.2747 times | Fri 30 January 2026 | 437.50 (-2.68%) | 450.00 | 435.00 - 450.00 | 0.7967 times | Thu 29 January 2026 | 449.55 (-1.84%) | 455.00 | 449.55 - 455.05 | 0.1099 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 459.8 and 496.65
| Weekly Target 1 | 429.68 |
| Weekly Target 2 | 453.07 |
| Weekly Target 3 | 466.53333333333 |
| Weekly Target 4 | 489.92 |
| Weekly Target 5 | 503.38 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 476.45 (4.71%) | 445.05 | 443.15 - 480.00 | 1.815 times | Fri 06 February 2026 | 455.00 (4%) | 443.80 | 427.00 - 469.90 | 0.5508 times | Fri 30 January 2026 | 437.50 (-5.29%) | 459.95 | 435.00 - 459.95 | 0.2895 times | Fri 23 January 2026 | 461.95 (-0.3%) | 471.00 | 445.00 - 474.00 | 0.3602 times | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 0.8969 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.6455 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 1.709 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.798 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.2218 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.7133 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.5678 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 451.73 and 504.73
| Monthly Target 1 | 408.15 |
| Monthly Target 2 | 442.3 |
| Monthly Target 3 | 461.15 |
| Monthly Target 4 | 495.3 |
| Monthly Target 5 | 514.15 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 476.45 (8.9%) | 443.80 | 427.00 - 480.00 | 0.4778 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.9014 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.9571 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9599 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.6147 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.3835 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.7217 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.4733 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7517 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.7588 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.6119 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 457.88 |
| 12 day DMA | 451.42 |
| 20 day DMA | 453.77 |
| 35 day DMA | 465.32 |
| 50 day DMA | 465.95 |
| 100 day DMA | 489.56 |
| 150 day DMA | 514.17 |
| 200 day DMA | 506.35 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461 | 453.27 | 452.35 |
| 12 day EMA | 456.33 | 452.67 | 452.23 |
| 20 day EMA | 457.11 | 455.08 | 455.08 |
| 35 day EMA | 458.94 | 457.91 | 458.08 |
| 50 day EMA | 463.5 | 462.97 | 463.29 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.88 | 454 | 453.58 |
| 12 day SMA | 451.42 | 449.14 | 449.71 |
| 20 day SMA | 453.77 | 453.44 | 453.34 |
| 35 day SMA | 465.32 | 465.61 | 466.23 |
| 50 day SMA | 465.95 | 465.1 | 464.8 |
| 100 day SMA | 489.56 | 490.75 | 491.88 |
| 150 day SMA | 514.17 | 514.88 | 515.58 |
| 200 day SMA | 506.35 | 506.62 | 506.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.