Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 396.5 and 449.3
| Daily Target 1 | 357.8 |
| Daily Target 2 | 382.4 |
| Daily Target 3 | 410.6 |
| Daily Target 4 | 435.2 |
| Daily Target 5 | 463.4 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 407.00 (4.13%) | 386.00 | 386.00 - 438.80 | 2.4887 times | Thu 10 September 2026 | 390.85 (1.06%) | 386.00 | 375.00 - 395.00 | 3.9107 times | Wed 09 September 2026 | 386.75 (-0.28%) | 388.90 | 381.50 - 388.90 | 0.2118 times | Tue 08 September 2026 | 387.85 (-1%) | 385.05 | 381.00 - 389.95 | 0.2648 times | Mon 07 September 2026 | 391.75 (2.59%) | 380.00 | 374.55 - 397.00 | 0.4917 times | Fri 04 September 2026 | 381.85 (-2.01%) | 389.70 | 376.00 - 390.00 | 0.6505 times | Thu 03 September 2026 | 389.70 (0.05%) | 396.90 | 379.90 - 396.90 | 1.3162 times | Wed 02 September 2026 | 389.50 (1.55%) | 384.00 | 384.00 - 389.95 | 0.053 times | Tue 01 September 2026 | 383.55 (0.2%) | 383.00 | 382.05 - 390.00 | 0.2874 times | Mon 31 August 2026 | 382.80 (-1.03%) | 387.00 | 382.05 - 390.00 | 0.3253 times | Fri 28 August 2026 | 386.80 (-1.88%) | 395.10 | 384.00 - 395.10 | 0.2648 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 390.78 and 455.03
| Weekly Target 1 | 342.53 |
| Weekly Target 2 | 374.77 |
| Weekly Target 3 | 406.78333333333 |
| Weekly Target 4 | 439.02 |
| Weekly Target 5 | 471.03 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 407.00 (6.59%) | 380.00 | 374.55 - 438.80 | 2.5351 times | Fri 04 September 2026 | 381.85 (-1.28%) | 387.00 | 376.00 - 396.90 | 0.9058 times | Fri 28 August 2026 | 386.80 (-4.6%) | 402.05 | 384.00 - 410.95 | 0.8459 times | Fri 21 August 2026 | 405.45 (6.19%) | 377.00 | 376.15 - 412.00 | 2.0354 times | Fri 14 August 2026 | 381.80 (0.26%) | 387.00 | 375.05 - 409.00 | 1.809 times | Fri 07 August 2026 | 380.80 (-5.19%) | 393.05 | 376.30 - 405.00 | 0.5804 times | Fri 31 July 2026 | 401.65 (2.99%) | 396.90 | 380.05 - 402.00 | 0.1874 times | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.2681 times | Fri 17 July 2026 | 390.95 (2.57%) | 382.05 | 379.95 - 396.00 | 0.2837 times | Fri 10 July 2026 | 381.15 (-2.71%) | 395.00 | 378.10 - 395.00 | 0.5492 times | Fri 03 July 2026 | 391.75 (2.85%) | 380.90 | 371.10 - 394.95 | 0.3201 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 390.78 and 455.03
| Monthly Target 1 | 342.53 |
| Monthly Target 2 | 374.77 |
| Monthly Target 3 | 406.78333333333 |
| Monthly Target 4 | 439.02 |
| Monthly Target 5 | 471.03 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 407.00 (6.32%) | 383.00 | 374.55 - 438.80 | 1.0643 times | Mon 31 August 2026 | 382.80 (-4.69%) | 393.05 | 375.05 - 412.00 | 1.7209 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.4718 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.4935 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.342 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 0.967 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.2129 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.6433 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.5259 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.5584 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.56 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 392.84 |
| 12 day DMA | 389.38 |
| 20 day DMA | 391.34 |
| 35 day DMA | 389.51 |
| 50 day DMA | 388.71 |
| 100 day DMA | 395.11 |
| 150 day DMA | 404.54 |
| 200 day DMA | 419.75 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.82 | 388.73 | 387.67 |
| 12 day EMA | 391.72 | 388.94 | 388.59 |
| 20 day EMA | 390.7 | 388.98 | 388.78 |
| 35 day EMA | 389.52 | 388.49 | 388.35 |
| 50 day EMA | 388.18 | 387.41 | 387.27 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.84 | 387.81 | 387.58 |
| 12 day SMA | 389.38 | 389.02 | 389.55 |
| 20 day SMA | 391.34 | 390.08 | 390.04 |
| 35 day SMA | 389.51 | 389.03 | 388.92 |
| 50 day SMA | 388.71 | 388.13 | 387.82 |
| 100 day SMA | 395.11 | 395.51 | 395.98 |
| 150 day SMA | 404.54 | 404.75 | 405.14 |
| 200 day SMA | 419.75 | 420.06 | 420.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.