Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 469.95 and 469.95
| Daily Target 1 | 469.95 |
| Daily Target 2 | 469.95 |
| Daily Target 3 | 469.95 |
| Daily Target 4 | 469.95 |
| Daily Target 5 | 469.95 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 469.95 (0.53%) | 469.95 | 469.95 - 469.95 | 0.0619 times | Thu 11 December 2025 | 467.45 (-0.2%) | 468.00 | 465.70 - 473.00 | 0.9907 times | Wed 10 December 2025 | 468.40 (2.38%) | 452.05 | 445.00 - 468.40 | 0.8978 times | Tue 09 December 2025 | 457.50 (1.89%) | 450.00 | 425.10 - 461.50 | 0.774 times | Mon 08 December 2025 | 449.00 (2.5%) | 440.05 | 440.00 - 452.80 | 0.4025 times | Fri 05 December 2025 | 438.05 (-2.66%) | 450.00 | 438.05 - 450.00 | 0.1238 times | Thu 04 December 2025 | 450.00 (1.02%) | 459.35 | 450.00 - 473.00 | 0.5573 times | Wed 03 December 2025 | 445.45 (-3.58%) | 452.05 | 445.10 - 453.95 | 0.4025 times | Tue 02 December 2025 | 462.00 (6.4%) | 434.20 | 434.20 - 464.00 | 0.9288 times | Mon 01 December 2025 | 434.20 (-1.39%) | 440.45 | 425.35 - 446.90 | 4.8607 times | Fri 28 November 2025 | 440.30 (-1.16%) | 466.75 | 430.00 - 466.75 | 1.7957 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 447.53 and 495.43
| Weekly Target 1 | 408.12 |
| Weekly Target 2 | 439.03 |
| Weekly Target 3 | 456.01666666667 |
| Weekly Target 4 | 486.93 |
| Weekly Target 5 | 503.92 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.8368 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.8393 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.947 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 1.0771 times | Fri 14 November 2025 | 483.30 (-5.24%) | 510.00 | 478.90 - 511.00 | 1.6901 times | Fri 07 November 2025 | 510.00 (-2.76%) | 530.00 | 471.15 - 530.00 | 0.6794 times | Fri 31 October 2025 | 524.45 (1.05%) | 539.50 | 518.10 - 550.00 | 0.4143 times | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.232 times | Fri 17 October 2025 | 519.00 (-3.63%) | 543.95 | 509.00 - 543.95 | 0.6048 times | Fri 10 October 2025 | 538.55 (-1.08%) | 544.45 | 530.00 - 557.80 | 0.6794 times | Fri 03 October 2025 | 544.45 (-1.01%) | 550.00 | 540.10 - 559.90 | 1.7316 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 447.53 and 495.43
| Monthly Target 1 | 408.12 |
| Monthly Target 2 | 439.03 |
| Monthly Target 3 | 456.01666666667 |
| Monthly Target 4 | 486.93 |
| Monthly Target 5 | 503.92 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 469.95 (6.73%) | 440.45 | 425.10 - 473.00 | 0.3041 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.6128 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.4057 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.9131 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4763 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.6323 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4961 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.5008 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.4038 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 4.2549 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.9282 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 462.46 |
| 12 day DMA | 452.31 |
| 20 day DMA | 455.36 |
| 35 day DMA | 480.24 |
| 50 day DMA | 496.5 |
| 100 day DMA | 530.03 |
| 150 day DMA | 518.53 |
| 200 day DMA | 504.36 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.29 | 459.96 | 456.22 |
| 12 day EMA | 459.09 | 457.12 | 455.24 |
| 20 day EMA | 463.78 | 463.13 | 462.67 |
| 35 day EMA | 478.41 | 478.91 | 479.58 |
| 50 day EMA | 497.73 | 498.86 | 500.14 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.46 | 456.08 | 452.59 |
| 12 day SMA | 452.31 | 450.94 | 449.49 |
| 20 day SMA | 455.36 | 456.04 | 457.21 |
| 35 day SMA | 480.24 | 481.41 | 482.89 |
| 50 day SMA | 496.5 | 498.1 | 499.75 |
| 100 day SMA | 530.03 | 531.35 | 532.36 |
| 150 day SMA | 518.53 | 518.35 | 518.3 |
| 200 day SMA | 504.36 | 504.73 | 505.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.