Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 421.5 and 436.5
| Daily Target 1 | 417.67 |
| Daily Target 2 | 425.33 |
| Daily Target 3 | 432.66666666667 |
| Daily Target 4 | 440.33 |
| Daily Target 5 | 447.67 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 433.00 (-1.69%) | 440.00 | 425.00 - 440.00 | 0.8077 times | Mon 22 April 2024 | 440.45 (8.74%) | 405.30 | 405.30 - 443.65 | 4.1923 times | Fri 19 April 2024 | 405.05 (5.02%) | 389.95 | 389.95 - 408.00 | 1.1538 times | Thu 18 April 2024 | 385.70 (2.61%) | 383.95 | 381.00 - 387.00 | 0.6538 times | Tue 16 April 2024 | 375.90 (-1.6%) | 381.80 | 375.60 - 382.50 | 0.6923 times | Mon 15 April 2024 | 382.00 (-1.05%) | 382.00 | 382.00 - 385.00 | 0.2692 times | Fri 12 April 2024 | 386.05 (-2.27%) | 402.35 | 385.00 - 403.95 | 1.1538 times | Wed 10 April 2024 | 395.00 (-1.37%) | 400.50 | 390.10 - 400.50 | 0.5385 times | Tue 09 April 2024 | 400.50 (-2.32%) | 405.00 | 400.50 - 410.95 | 0.3846 times | Mon 08 April 2024 | 410.00 (-0.44%) | 412.00 | 410.00 - 412.00 | 0.1538 times | Fri 05 April 2024 | 411.80 (2.04%) | 405.05 | 405.00 - 415.00 | 1 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 419.15 and 457.5
| Weekly Target 1 | 388.97 |
| Weekly Target 2 | 410.98 |
| Weekly Target 3 | 427.31666666667 |
| Weekly Target 4 | 449.33 |
| Weekly Target 5 | 465.67 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 433.00 (6.9%) | 405.30 | 405.30 - 443.65 | 0.7506 times | Fri 19 April 2024 | 405.05 (4.92%) | 382.00 | 375.60 - 408.00 | 0.4157 times | Fri 12 April 2024 | 386.05 (-6.25%) | 412.00 | 385.00 - 412.00 | 0.3349 times | Fri 05 April 2024 | 411.80 (16.64%) | 353.70 | 353.70 - 415.00 | 1.0797 times | Thu 28 March 2024 | 353.05 (-2.81%) | 352.05 | 332.00 - 363.00 | 1.0162 times | Fri 22 March 2024 | 363.25 (-2.55%) | 369.90 | 343.50 - 372.95 | 0.9065 times | Fri 15 March 2024 | 372.75 (-1.62%) | 372.00 | 337.55 - 384.95 | 1.6109 times | Thu 07 March 2024 | 378.90 (-4.08%) | 385.05 | 372.10 - 415.00 | 0.7044 times | Sat 02 March 2024 | 395.00 (-2.32%) | 400.00 | 380.00 - 409.40 | 0.8603 times | Fri 23 February 2024 | 404.40 (-1.39%) | 421.00 | 392.10 - 440.00 | 2.321 times | Fri 16 February 2024 | 410.10 (15.68%) | 358.00 | 345.10 - 422.50 | 1.8649 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 393.35 and 483.3
| Monthly Target 1 | 320.17 |
| Monthly Target 2 | 376.58 |
| Monthly Target 3 | 410.11666666667 |
| Monthly Target 4 | 466.53 |
| Monthly Target 5 | 500.07 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 433.00 (22.65%) | 353.70 | 353.70 - 443.65 | 0.4201 times | Thu 28 March 2024 | 353.05 (-9.46%) | 409.15 | 332.00 - 415.00 | 0.7011 times | Thu 29 February 2024 | 389.95 (-11.03%) | 425.30 | 345.10 - 440.00 | 1.3824 times | Wed 31 January 2024 | 438.30 (4.86%) | 415.05 | 401.90 - 459.95 | 1.1399 times | Fri 29 December 2023 | 418.00 (-3.58%) | 436.95 | 396.00 - 450.00 | 0.7809 times | Thu 30 November 2023 | 433.50 (-1.15%) | 440.40 | 382.00 - 484.00 | 1.5515 times | Tue 31 October 2023 | 438.55 (-3.62%) | 455.00 | 423.00 - 484.00 | 0.4445 times | Fri 29 September 2023 | 455.00 (-8.24%) | 503.00 | 430.00 - 503.00 | 0.5319 times | Thu 31 August 2023 | 495.85 (-11.99%) | 583.95 | 420.00 - 583.95 | 2.0928 times | Mon 31 July 2023 | 563.40 (9.89%) | 517.90 | 480.05 - 607.50 | 0.9548 times | Fri 30 June 2023 | 512.70 (19.93%) | 435.85 | 415.00 - 535.00 | 1.3213 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 408.02 |
| 12 day DMA | 402.42 |
| 20 day DMA | 387.74 |
| 35 day DMA | 380.33 |
| 50 day DMA | 382.99 |
| 100 day DMA | 405.21 |
| 150 day DMA | 418.27 |
| 200 day DMA | 441.17 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.46 | 408.19 | 392.06 |
| 12 day EMA | 402.16 | 396.56 | 388.58 |
| 20 day EMA | 394.37 | 390.3 | 385.02 |
| 35 day EMA | 390.38 | 387.87 | 384.77 |
| 50 day EMA | 387.23 | 385.36 | 383.11 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.02 | 397.82 | 386.94 |
| 12 day SMA | 402.42 | 400.15 | 395.83 |
| 20 day SMA | 387.74 | 383.46 | 379.12 |
| 35 day SMA | 380.33 | 378.98 | 377.64 |
| 50 day SMA | 382.99 | 381.77 | 380.59 |
| 100 day SMA | 405.21 | 405.23 | 405.19 |
| 150 day SMA | 418.27 | 418.41 | 418.64 |
| 200 day SMA | 441.17 | 441.68 | 442.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.