Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 2805.23 and 2904.93
| Daily Target 1 | 2785.25 |
| Daily Target 2 | 2825.2 |
| Daily Target 3 | 2884.95 |
| Daily Target 4 | 2924.9 |
| Daily Target 5 | 2984.65 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2865.15 (-2.31%) | 2944.70 | 2845.00 - 2944.70 | 0.229 times | Wed 27 May 2026 | 2932.85 (1.92%) | 2922.90 | 2878.50 - 2991.00 | 0.7862 times | Tue 26 May 2026 | 2877.50 (-1.06%) | 2900.00 | 2861.15 - 2930.00 | 0.7484 times | Mon 25 May 2026 | 2908.30 (1.93%) | 2904.30 | 2860.90 - 2943.80 | 0.4153 times | Fri 22 May 2026 | 2853.25 (0.06%) | 2884.80 | 2838.55 - 2950.00 | 2.0281 times | Thu 21 May 2026 | 2851.60 (14.74%) | 2868.95 | 2739.90 - 2893.95 | 4.1469 times | Wed 20 May 2026 | 2485.20 (3.84%) | 2395.80 | 2349.55 - 2500.00 | 0.1801 times | Tue 19 May 2026 | 2393.25 (0.03%) | 2392.05 | 2344.55 - 2419.30 | 0.2488 times | Mon 18 May 2026 | 2392.50 (0.46%) | 2379.95 | 2320.00 - 2411.80 | 0.2589 times | Fri 15 May 2026 | 2381.55 (-0.62%) | 2418.85 | 2338.40 - 2418.85 | 0.9584 times | Thu 14 May 2026 | 2396.35 (0.09%) | 2387.20 | 2329.15 - 2419.00 | 0.9334 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2782.08 and 2928.08
| Weekly Target 1 | 2754.38 |
| Weekly Target 2 | 2809.77 |
| Weekly Target 3 | 2900.3833333333 |
| Weekly Target 4 | 2955.77 |
| Weekly Target 5 | 3046.38 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2865.15 (0.42%) | 2904.30 | 2845.00 - 2991.00 | 0.4524 times | Fri 22 May 2026 | 2853.25 (19.81%) | 2379.95 | 2320.00 - 2950.00 | 1.4249 times | Fri 15 May 2026 | 2381.55 (-5.46%) | 2519.95 | 2300.00 - 2523.80 | 0.9364 times | Fri 08 May 2026 | 2519.05 (0.26%) | 2512.40 | 2426.75 - 2627.10 | 2.0774 times | Thu 30 April 2026 | 2512.55 (-0.76%) | 2550.30 | 2474.60 - 2672.90 | 0.7054 times | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.7345 times | Fri 17 April 2026 | 2377.55 (1.74%) | 2278.55 | 2270.00 - 2477.35 | 1.7835 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.3754 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.2712 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.2389 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.4005 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2582.58 and 3273.58
| Monthly Target 1 | 2027.72 |
| Monthly Target 2 | 2446.43 |
| Monthly Target 3 | 2718.7166666667 |
| Monthly Target 4 | 3137.43 |
| Monthly Target 5 | 3409.72 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 2.1561 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 2.1038 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.6719 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.774 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.04 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.434 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.4648 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.5628 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.6261 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.1665 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.4396 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2887.41 |
| 12 day DMA | 2644.32 |
| 20 day DMA | 2584.29 |
| 35 day DMA | 2513.85 |
| 50 day DMA | 2394.05 |
| 100 day DMA | 2189.33 |
| 150 day DMA | 1996.52 |
| 200 day DMA | 1839.6 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2846.63 | 2837.37 | 2789.64 |
| 12 day EMA | 2720.47 | 2694.17 | 2650.79 |
| 20 day EMA | 2634.09 | 2609.78 | 2575.79 |
| 35 day EMA | 2511.02 | 2490.17 | 2464.11 |
| 50 day EMA | 2422.62 | 2404.56 | 2383.01 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2887.41 | 2884.7 | 2795.17 |
| 12 day SMA | 2644.32 | 2604.05 | 2565.95 |
| 20 day SMA | 2584.29 | 2568.79 | 2550.97 |
| 35 day SMA | 2513.85 | 2493.47 | 2470.86 |
| 50 day SMA | 2394.05 | 2378.32 | 2362.93 |
| 100 day SMA | 2189.33 | 2177.34 | 2165.11 |
| 150 day SMA | 1996.52 | 1986.91 | 1976.68 |
| 200 day SMA | 1839.6 | 1831.92 | 1823.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.