Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1913.63 and 2088.78
| Daily Target 1 | 1873.32 |
| Daily Target 2 | 1953.93 |
| Daily Target 3 | 2048.4666666667 |
| Daily Target 4 | 2129.08 |
| Daily Target 5 | 2223.62 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2034.55 (6.4%) | 2060.05 | 1967.85 - 2143.00 | 3.9029 times | Mon 09 February 2026 | 1912.15 (3.33%) | 1852.10 | 1836.25 - 1924.80 | 0.5237 times | Fri 06 February 2026 | 1850.50 (-2.15%) | 1891.30 | 1837.95 - 1891.30 | 0.1884 times | Thu 05 February 2026 | 1891.25 (-0.57%) | 1914.95 | 1878.75 - 1935.90 | 1.254 times | Wed 04 February 2026 | 1902.00 (2.67%) | 1852.60 | 1810.00 - 1970.00 | 1.0681 times | Tue 03 February 2026 | 1852.60 (6.26%) | 1968.95 | 1806.40 - 2010.10 | 0.7021 times | Mon 02 February 2026 | 1743.50 (2.6%) | 1719.15 | 1682.15 - 1753.15 | 0.6204 times | Sun 01 February 2026 | 1699.35 (-2.2%) | 1730.35 | 1683.05 - 1730.50 | 0.4149 times | Fri 30 January 2026 | 1737.60 (2.34%) | 1670.90 | 1670.90 - 1750.00 | 0.5964 times | Thu 29 January 2026 | 1697.95 (1.52%) | 1700.00 | 1645.00 - 1708.05 | 0.7293 times | Wed 28 January 2026 | 1672.55 (1.55%) | 1650.45 | 1650.45 - 1695.00 | 0.3771 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1935.4 and 2242.15
| Weekly Target 1 | 1697.85 |
| Weekly Target 2 | 1866.2 |
| Weekly Target 3 | 2004.6 |
| Weekly Target 4 | 2172.95 |
| Weekly Target 5 | 2311.35 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2034.55 (9.95%) | 1852.10 | 1836.25 - 2143.00 | 1.6934 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.625 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 0.929 times | Fri 23 January 2026 | 1659.70 (-9.86%) | 1841.30 | 1652.50 - 1877.00 | 0.9767 times | Fri 16 January 2026 | 1841.25 (1.29%) | 1844.85 | 1760.65 - 1868.10 | 0.8276 times | Fri 09 January 2026 | 1817.75 (-2.95%) | 1880.00 | 1795.65 - 1954.70 | 1.5714 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 1.0013 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 0.5265 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 0.5947 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.2543 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 0.5971 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1858.35 and 2319.2
| Monthly Target 1 | 1492.38 |
| Monthly Target 2 | 1763.47 |
| Monthly Target 3 | 1953.2333333333 |
| Monthly Target 4 | 2224.32 |
| Monthly Target 5 | 2414.08 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2034.55 (17.09%) | 1730.35 | 1682.15 - 2143.00 | 1.2417 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.9216 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.8018 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.8589 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.04 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.1569 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.3077 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.8123 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.8387 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.0205 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.2913 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1918.09 |
| 12 day DMA | 1803.42 |
| 20 day DMA | 1786.49 |
| 35 day DMA | 1789 |
| 50 day DMA | 1758.99 |
| 100 day DMA | 1632.8 |
| 150 day DMA | 1533.87 |
| 200 day DMA | 1465.89 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.34 | 1864.75 | 1841.06 |
| 12 day EMA | 1849.74 | 1816.15 | 1798.7 |
| 20 day EMA | 1818.71 | 1796 | 1783.78 |
| 35 day EMA | 1782.91 | 1768.09 | 1759.61 |
| 50 day EMA | 1770.21 | 1759.42 | 1753.19 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.09 | 1881.7 | 1847.97 |
| 12 day SMA | 1803.42 | 1772.18 | 1754.23 |
| 20 day SMA | 1786.49 | 1776.72 | 1772 |
| 35 day SMA | 1789 | 1780.13 | 1774.19 |
| 50 day SMA | 1758.99 | 1753.29 | 1749.87 |
| 100 day SMA | 1632.8 | 1626.45 | 1621.47 |
| 150 day SMA | 1533.87 | 1529.54 | 1526.16 |
| 200 day SMA | 1465.89 | 1461.34 | 1457.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.