Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1639.15 and 1725.5
| Daily Target 1 | 1567.85 |
| Daily Target 2 | 1624.1 |
| Daily Target 3 | 1654.2 |
| Daily Target 4 | 1710.45 |
| Daily Target 5 | 1740.55 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1680.35 (3.15%) | 1622.05 | 1597.95 - 1684.30 | 0.2942 times | Mon 08 December 2025 | 1629.00 (-1.52%) | 1639.30 | 1621.40 - 1669.45 | 0.6989 times | Fri 05 December 2025 | 1654.15 (-2.85%) | 1702.70 | 1645.50 - 1703.30 | 0.3214 times | Thu 04 December 2025 | 1702.65 (1.26%) | 1693.30 | 1689.15 - 1705.25 | 0.2074 times | Wed 03 December 2025 | 1681.45 (-2.58%) | 1725.95 | 1674.00 - 1725.95 | 2.4224 times | Tue 02 December 2025 | 1726.00 (-1.36%) | 1758.80 | 1711.30 - 1758.80 | 0.2738 times | Mon 01 December 2025 | 1749.85 (0.01%) | 1749.70 | 1721.25 - 1763.50 | 1.4759 times | Fri 28 November 2025 | 1749.70 (0.48%) | 1768.90 | 1708.80 - 1768.90 | 1.2425 times | Thu 27 November 2025 | 1741.30 (1.93%) | 1720.20 | 1720.20 - 1769.00 | 1.1464 times | Wed 26 November 2025 | 1708.35 (2.85%) | 1670.15 | 1654.95 - 1719.00 | 1.9171 times | Tue 25 November 2025 | 1661.05 (1.99%) | 1628.70 | 1624.55 - 1686.75 | 2.8875 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1639.15 and 1725.5
| Weekly Target 1 | 1567.85 |
| Weekly Target 2 | 1624.1 |
| Weekly Target 3 | 1654.2 |
| Weekly Target 4 | 1710.45 |
| Weekly Target 5 | 1740.55 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1680.35 (1.58%) | 1639.30 | 1597.95 - 1684.30 | 0.239 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.1315 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.8451 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.7219 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.8227 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.8378 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.1655 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.5529 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.6566 times | Fri 10 October 2025 | 1441.90 (2.94%) | 1401.60 | 1390.00 - 1460.00 | 2.0271 times | Fri 03 October 2025 | 1400.70 (-2.13%) | 1450.20 | 1367.05 - 1452.90 | 1.0392 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1556.38 and 1721.93
| Monthly Target 1 | 1515.05 |
| Monthly Target 2 | 1597.7 |
| Monthly Target 3 | 1680.6 |
| Monthly Target 4 | 1763.25 |
| Monthly Target 5 | 1846.15 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1680.35 (-3.96%) | 1749.70 | 1597.95 - 1763.50 | 0.3856 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.1894 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.4818 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.6484 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4384 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.1574 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.1951 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.4541 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.415 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.6349 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7899 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1669.52 |
| 12 day DMA | 1692.71 |
| 20 day DMA | 1639.67 |
| 35 day DMA | 1578.23 |
| 50 day DMA | 1533.57 |
| 100 day DMA | 1440.28 |
| 150 day DMA | 1391.78 |
| 200 day DMA | 1334.36 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.62 | 1668.76 | 1688.63 |
| 12 day EMA | 1667.35 | 1664.99 | 1671.53 |
| 20 day EMA | 1641.92 | 1637.88 | 1638.81 |
| 35 day EMA | 1595.85 | 1590.87 | 1588.63 |
| 50 day EMA | 1543.7 | 1538.12 | 1534.41 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.52 | 1678.65 | 1702.82 |
| 12 day SMA | 1692.71 | 1685.96 | 1682.98 |
| 20 day SMA | 1639.67 | 1632.05 | 1626.31 |
| 35 day SMA | 1578.23 | 1570.89 | 1564.29 |
| 50 day SMA | 1533.57 | 1529.81 | 1527.09 |
| 100 day SMA | 1440.28 | 1437.03 | 1434.71 |
| 150 day SMA | 1391.78 | 1387.8 | 1384.47 |
| 200 day SMA | 1334.36 | 1332.29 | 1330.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.