Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 2299.48 and 2411.88
| Daily Target 1 | 2212.07 |
| Daily Target 2 | 2274.48 |
| Daily Target 3 | 2324.4666666667 |
| Daily Target 4 | 2386.88 |
| Daily Target 5 | 2436.87 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2336.90 (3.84%) | 2262.05 | 2262.05 - 2374.45 | 0.6447 times | Thu 09 April 2026 | 2250.45 (0.17%) | 2268.95 | 2213.00 - 2317.30 | 2.4853 times | Wed 08 April 2026 | 2246.60 (4.41%) | 2280.00 | 2194.95 - 2300.00 | 2.6901 times | Tue 07 April 2026 | 2151.75 (0.47%) | 2153.95 | 2097.90 - 2166.10 | 1.389 times | Mon 06 April 2026 | 2141.60 (0.08%) | 2125.95 | 2089.35 - 2202.75 | 0.6282 times | Thu 02 April 2026 | 2139.80 (-0.06%) | 2095.00 | 2052.20 - 2159.00 | 0.3056 times | Wed 01 April 2026 | 2141.15 (3.16%) | 2155.35 | 2112.00 - 2178.00 | 0.684 times | Mon 30 March 2026 | 2075.50 (-3.86%) | 2160.00 | 2066.70 - 2215.60 | 0.556 times | Fri 27 March 2026 | 2158.85 (-1.06%) | 2199.45 | 2127.50 - 2199.45 | 0.1239 times | Wed 25 March 2026 | 2182.05 (3.13%) | 2160.20 | 2144.60 - 2224.95 | 0.4933 times | Tue 24 March 2026 | 2115.90 (3.61%) | 2052.45 | 2052.45 - 2147.30 | 0.4568 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2213.13 and 2498.23
| Weekly Target 1 | 1981.8 |
| Weekly Target 2 | 2159.35 |
| Weekly Target 3 | 2266.9 |
| Weekly Target 4 | 2444.45 |
| Weekly Target 5 | 2552 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.9378 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.3821 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.3366 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.5643 times | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.5429 times | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.5663 times | Fri 27 February 2026 | 2341.85 (2.69%) | 2286.40 | 2251.60 - 2396.10 | 1.9628 times | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.7203 times | Fri 13 February 2026 | 2246.55 (21.4%) | 1852.10 | 1836.25 - 2270.00 | 1.935 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.0518 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 0.6013 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2194.55 and 2516.8
| Monthly Target 1 | 1932.27 |
| Monthly Target 2 | 2134.58 |
| Monthly Target 3 | 2254.5166666667 |
| Monthly Target 4 | 2456.83 |
| Monthly Target 5 | 2576.77 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2336.90 (12.59%) | 2155.35 | 2052.20 - 2374.45 | 0.995 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.9791 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 2.585 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.5154 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.6324 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.6773 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.8202 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.9124 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2427 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.6406 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.6614 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2225.46 |
| 12 day DMA | 2165.23 |
| 20 day DMA | 2139.69 |
| 35 day DMA | 2187 |
| 50 day DMA | 2107.55 |
| 100 day DMA | 1912.28 |
| 150 day DMA | 1757.7 |
| 200 day DMA | 1652.22 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.06 | 2200.65 | 2175.76 |
| 12 day EMA | 2193.42 | 2167.34 | 2152.23 |
| 20 day EMA | 2169.32 | 2151.69 | 2141.3 |
| 35 day EMA | 2117.41 | 2104.49 | 2095.9 |
| 50 day EMA | 2086.27 | 2076.04 | 2068.92 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2225.46 | 2186.04 | 2164.18 |
| 12 day SMA | 2165.23 | 2151.61 | 2141.67 |
| 20 day SMA | 2139.69 | 2132.05 | 2124.33 |
| 35 day SMA | 2187 | 2182.27 | 2182.16 |
| 50 day SMA | 2107.55 | 2093.76 | 2081.94 |
| 100 day SMA | 1912.28 | 1904.46 | 1897.48 |
| 150 day SMA | 1757.7 | 1750.58 | 1743.99 |
| 200 day SMA | 1652.22 | 1646.98 | 1642.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.