Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1061.48 and 1086.18
| Daily Target 1 | 1043.88 |
| Daily Target 2 | 1054.37 |
| Daily Target 3 | 1068.5833333333 |
| Daily Target 4 | 1079.07 |
| Daily Target 5 | 1093.28 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1064.85 (1.6%) | 1060.00 | 1058.10 - 1082.80 | 1.0356 times | Tue 16 April 2024 | 1048.10 (-0.01%) | 1045.15 | 1038.00 - 1059.00 | 0.4634 times | Mon 15 April 2024 | 1048.25 (-0.65%) | 1059.85 | 1031.75 - 1094.75 | 0.9982 times | Fri 12 April 2024 | 1055.10 (2.2%) | 1060.35 | 1050.00 - 1072.75 | 2.8703 times | Wed 10 April 2024 | 1032.35 (-1.34%) | 1059.85 | 1022.95 - 1059.85 | 0.4962 times | Tue 09 April 2024 | 1046.35 (-0.91%) | 1050.05 | 1043.70 - 1080.00 | 2.5112 times | Mon 08 April 2024 | 1056.00 (2.8%) | 1044.35 | 1038.65 - 1070.00 | 0.3674 times | Fri 05 April 2024 | 1027.25 (-0.13%) | 1030.45 | 1023.15 - 1035.00 | 0.8302 times | Thu 04 April 2024 | 1028.55 (0.9%) | 1029.75 | 1023.90 - 1054.00 | 0.2744 times | Wed 03 April 2024 | 1019.35 (-0.76%) | 1021.15 | 1016.60 - 1035.30 | 0.1532 times | Tue 02 April 2024 | 1027.15 (-0.43%) | 1011.05 | 1011.05 - 1048.75 | 0.3375 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1048.3 and 1111.3
| Weekly Target 1 | 1000.78 |
| Weekly Target 2 | 1032.82 |
| Weekly Target 3 | 1063.7833333333 |
| Weekly Target 4 | 1095.82 |
| Weekly Target 5 | 1126.78 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1064.85 (0.92%) | 1059.85 | 1031.75 - 1094.75 | 0.5318 times | Fri 12 April 2024 | 1055.10 (2.71%) | 1044.35 | 1022.95 - 1080.00 | 1.3299 times | Fri 05 April 2024 | 1027.25 (0.33%) | 1020.05 | 1011.05 - 1054.00 | 0.4576 times | Thu 28 March 2024 | 1023.90 (2.48%) | 965.25 | 965.25 - 1030.00 | 0.3206 times | Fri 22 March 2024 | 999.15 (2.64%) | 989.95 | 950.00 - 1005.00 | 0.2908 times | Fri 15 March 2024 | 973.45 (-0.15%) | 974.20 | 900.90 - 990.00 | 1.3769 times | Thu 07 March 2024 | 974.95 (-4.71%) | 1018.25 | 960.35 - 1035.95 | 0.5046 times | Sat 02 March 2024 | 1023.10 (-0.09%) | 1024.10 | 1000.00 - 1052.85 | 0.6613 times | Fri 23 February 2024 | 1024.05 (-1.38%) | 1058.85 | 991.10 - 1063.00 | 1.6963 times | Fri 16 February 2024 | 1038.35 (3.93%) | 998.05 | 973.00 - 1051.95 | 2.8301 times | Fri 09 February 2024 | 999.10 (-1.83%) | 1013.55 | 927.50 - 1017.70 | 0.7736 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1037.95 and 1121.65
| Monthly Target 1 | 973.18 |
| Monthly Target 2 | 1019.02 |
| Monthly Target 3 | 1056.8833333333 |
| Monthly Target 4 | 1102.72 |
| Monthly Target 5 | 1140.58 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1064.85 (4%) | 1020.05 | 1011.05 - 1094.75 | 0.3427 times | Thu 28 March 2024 | 1023.90 (0.15%) | 1029.90 | 900.90 - 1040.00 | 0.379 times | Thu 29 February 2024 | 1022.35 (0.5%) | 1020.00 | 927.50 - 1063.00 | 0.9302 times | Wed 31 January 2024 | 1017.30 (-0.08%) | 1038.55 | 982.40 - 1089.00 | 0.7784 times | Fri 29 December 2023 | 1018.15 (21.18%) | 856.95 | 836.90 - 1046.05 | 5.5756 times | Thu 30 November 2023 | 840.20 (-1.85%) | 888.95 | 820.60 - 888.95 | 0.4328 times | Tue 31 October 2023 | 856.05 (-8.65%) | 918.05 | 835.00 - 953.50 | 0.2859 times | Fri 29 September 2023 | 937.10 (-1.81%) | 955.00 | 919.25 - 974.00 | 0.4093 times | Thu 31 August 2023 | 954.40 (-0.15%) | 958.00 | 904.15 - 994.35 | 0.4353 times | Mon 31 July 2023 | 955.80 (9.79%) | 871.20 | 861.50 - 968.00 | 0.4308 times | Fri 30 June 2023 | 870.55 (10.81%) | 789.80 | 789.75 - 909.80 | 1.3589 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1049.73 |
| 12 day DMA | 1040.41 |
| 20 day DMA | 1020.36 |
| 35 day DMA | 1008.52 |
| 50 day DMA | 1009.8 |
| 100 day DMA | 991.9 |
| 150 day DMA | 961.11 |
| 200 day DMA | 953 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.1 | 1045.73 | 1044.54 |
| 12 day EMA | 1039.34 | 1034.7 | 1032.26 |
| 20 day EMA | 1028.6 | 1024.79 | 1022.34 |
| 35 day EMA | 1021.39 | 1018.83 | 1017.11 |
| 50 day EMA | 1014.41 | 1012.35 | 1010.89 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.73 | 1046.03 | 1047.61 |
| 12 day SMA | 1040.41 | 1037 | 1034.3 |
| 20 day SMA | 1020.36 | 1015.79 | 1011.77 |
| 35 day SMA | 1008.52 | 1007.36 | 1006.36 |
| 50 day SMA | 1009.8 | 1008.86 | 1008.42 |
| 100 day SMA | 991.9 | 989.89 | 988 |
| 150 day SMA | 961.11 | 960.34 | 959.72 |
| 200 day SMA | 953 | 951.99 | 951.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.