Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 110.08 and 113.7
| Daily Target 1 | 109.37 |
| Daily Target 2 | 110.78 |
| Daily Target 3 | 112.99333333333 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 116.61 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.18 (-1.62%) | 114.03 | 111.59 - 115.21 | 0.0783 times | Tue 10 March 2026 | 114.03 (0.4%) | 114.03 | 114.03 - 114.03 | 0.0753 times | Thu 05 March 2026 | 113.58 (-2.4%) | 116.37 | 113.58 - 116.37 | 0.0226 times | Wed 04 March 2026 | 116.37 (-0.05%) | 114.71 | 114.51 - 116.54 | 9.0932 times | Mon 02 March 2026 | 116.43 (-2.27%) | 116.43 | 116.43 - 116.43 | 0.0633 times | Fri 27 February 2026 | 119.13 (-0.02%) | 119.13 | 119.13 - 119.13 | 0.1506 times | Thu 19 February 2026 | 119.15 (-2.34%) | 121.16 | 119.15 - 121.16 | 0.0828 times | Fri 13 February 2026 | 122.00 (0%) | 122.00 | 122.00 - 125.61 | 0.1747 times | Mon 09 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.00 | 0.2531 times | Fri 06 February 2026 | 121.43 (2%) | 121.43 | 121.43 - 121.43 | 0.006 times | Wed 04 February 2026 | 119.05 (1.6%) | 116.20 | 116.00 - 119.05 | 0.0166 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 110.08 and 113.7
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 112.99333333333 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.18 (-1.23%) | 114.03 | 111.59 - 115.21 | 0.0751 times | Thu 05 March 2026 | 113.58 (-4.66%) | 116.43 | 113.58 - 116.54 | 4.4885 times | Fri 27 February 2026 | 119.13 (-2.35%) | 121.16 | 119.13 - 121.16 | 0.1142 times | Fri 13 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.61 | 0.2092 times | Fri 06 February 2026 | 121.43 (4.57%) | 118.20 | 116.00 - 121.43 | 0.8618 times | Thu 29 January 2026 | 116.12 (-2.17%) | 117.51 | 115.45 - 117.51 | 0.4802 times | Fri 23 January 2026 | 118.69 (-3.63%) | 122.83 | 118.42 - 124.62 | 3.4013 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.0295 times | Fri 09 January 2026 | 122.55 (-2.23%) | 127.00 | 122.55 - 127.00 | 0.0597 times | Fri 02 January 2026 | 125.35 (0.8%) | 125.41 | 124.57 - 126.00 | 0.2806 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.3024 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 109.41 and 114.36
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 113.43666666667 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.18 (-5.83%) | 116.43 | 111.59 - 116.54 | 0.645 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.1675 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.5645 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 0.7947 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1826 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2888 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.2993 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9766 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.29 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.7911 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7855 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 117.71 |
| 20 day DMA | 118.04 |
| 35 day DMA | 120.83 |
| 50 day DMA | 123.11 |
| 100 day DMA | 123.47 |
| 150 day DMA | 120.97 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 115.67 | 116.49 |
| 12 day EMA | 116.68 | 117.5 | 118.13 |
| 20 day EMA | 118.18 | 118.81 | 119.31 |
| 35 day EMA | 120.36 | 120.84 | 121.24 |
| 50 day EMA | 122.47 | 122.89 | 123.25 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 115.91 | 116.93 |
| 12 day SMA | 117.71 | 118.24 | 118.41 |
| 20 day SMA | 118.04 | 118.51 | 118.96 |
| 35 day SMA | 120.83 | 121.22 | 121.63 |
| 50 day SMA | 123.11 | 123.43 | 123.73 |
| 100 day SMA | 123.47 | 123.57 | 123.64 |
| 150 day SMA | 120.97 | 120.96 | 120.93 |
| 200 day SMA | 118.6 | 118.62 | 118.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.