Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 116.18 and 117.82
| Daily Target 1 | 114.81 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 116.45 |
| Daily Target 4 | 117.54 |
| Daily Target 5 | 118.09 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.99 (-13.34%) | 115.77 | 115.36 - 117.00 | 2.6495 times | Mon 11 May 2026 | 135.00 (12.16%) | 119.61 | 119.61 - 135.00 | 0.3065 times | Wed 06 May 2026 | 120.36 (2.28%) | 118.09 | 118.09 - 120.36 | 0.0346 times | Tue 05 May 2026 | 117.68 (-1.79%) | 117.68 | 117.68 - 117.68 | 0.1285 times | Mon 04 May 2026 | 119.82 (0%) | 119.82 | 119.82 - 119.82 | 0.0494 times | Wed 29 April 2026 | 119.82 (1.14%) | 119.84 | 117.79 - 119.84 | 1.8438 times | Mon 27 April 2026 | 118.47 (2.06%) | 117.81 | 117.81 - 118.47 | 0.1236 times | Fri 24 April 2026 | 116.08 (-2.24%) | 115.89 | 115.89 - 116.08 | 0.0099 times | Thu 23 April 2026 | 118.74 (-0.22%) | 118.71 | 117.16 - 120.08 | 0.0247 times | Wed 22 April 2026 | 119.00 (2.35%) | 119.00 | 119.00 - 119.00 | 4.8295 times | Fri 17 April 2026 | 116.27 (-0.19%) | 115.50 | 115.50 - 119.19 | 1.0381 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 106.36 and 126
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 122.45 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 142.09 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.99 (-2.8%) | 119.61 | 115.36 - 135.00 | 0.5325 times | Wed 06 May 2026 | 120.36 (0.45%) | 119.82 | 117.68 - 120.36 | 0.0383 times | Wed 29 April 2026 | 119.82 (3.22%) | 117.81 | 117.79 - 119.84 | 0.3544 times | Fri 24 April 2026 | 116.08 (-0.16%) | 119.00 | 115.89 - 120.08 | 0.8761 times | Fri 17 April 2026 | 116.27 (2.26%) | 116.20 | 115.21 - 119.19 | 0.4719 times | Thu 09 April 2026 | 113.70 (4.12%) | 109.14 | 108.91 - 118.42 | 2.7317 times | Thu 02 April 2026 | 109.20 (-0.72%) | 109.07 | 105.83 - 110.16 | 0.4532 times | Fri 27 March 2026 | 109.99 (-0.82%) | 107.99 | 106.44 - 113.21 | 0.2039 times | Fri 20 March 2026 | 110.90 (2.65%) | 110.63 | 107.03 - 112.19 | 3.9159 times | Fri 13 March 2026 | 108.04 (-4.88%) | 114.03 | 107.93 - 115.21 | 0.422 times | Thu 05 March 2026 | 113.58 (-4.66%) | 116.43 | 113.58 - 116.54 | 5.4261 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 106.36 and 126
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 129.54 |
| Monthly Target 5 | 142.09 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.99 (-2.36%) | 119.82 | 115.36 - 135.00 | 0.1098 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 0.8578 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 1.9999 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.2756 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.9289 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 1.3077 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.3004 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.4751 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 2.1379 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.6069 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.4772 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 121.97 |
| 12 day DMA | 119.56 |
| 20 day DMA | 116.35 |
| 35 day DMA | 114.79 |
| 50 day DMA | 116.24 |
| 100 day DMA | 121.45 |
| 150 day DMA | 121.02 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 124.35 | 119.03 |
| 12 day EMA | 119.68 | 120.17 | 117.47 |
| 20 day EMA | 118.08 | 118.19 | 116.42 |
| 35 day EMA | 117.68 | 117.72 | 116.7 |
| 50 day EMA | 117.53 | 117.55 | 116.84 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.97 | 122.54 | 119.23 |
| 12 day SMA | 119.56 | 119.41 | 117.64 |
| 20 day SMA | 116.35 | 116.02 | 114.71 |
| 35 day SMA | 114.79 | 114.93 | 114.56 |
| 50 day SMA | 116.24 | 116.35 | 116.15 |
| 100 day SMA | 121.45 | 121.54 | 121.44 |
| 150 day SMA | 121.02 | 121.03 | 120.92 |
| 200 day SMA | 118.66 | 118.65 | 118.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.