Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 106.12 and 106.82
| Daily Target 1 | 105.58 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 106.27666666667 |
| Daily Target 4 | 106.65 |
| Daily Target 5 | 106.98 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 106.33 (1.27%) | 105.90 | 105.90 - 106.60 | 0.3995 times | Mon 29 April 2024 | 105.00 (-0.15%) | 104.60 | 103.10 - 105.16 | 3.2367 times | Fri 26 April 2024 | 105.16 (1.11%) | 105.24 | 105.16 - 105.24 | 0.093 times | Thu 25 April 2024 | 104.01 (-0.73%) | 104.59 | 104.01 - 104.59 | 0.4022 times | Wed 24 April 2024 | 104.77 (0%) | 104.77 | 104.77 - 104.77 | 0.1642 times | Tue 23 April 2024 | 104.77 (0.55%) | 104.40 | 104.40 - 104.77 | 0.0903 times | Mon 22 April 2024 | 104.20 (1.65%) | 103.40 | 103.40 - 104.20 | 0.1149 times | Fri 19 April 2024 | 102.51 (-0.76%) | 101.06 | 101.06 - 103.56 | 5.0369 times | Thu 18 April 2024 | 103.30 (0.46%) | 103.40 | 103.10 - 103.40 | 0.0328 times | Tue 16 April 2024 | 102.83 (-0.21%) | 103.05 | 102.40 - 103.05 | 0.4295 times | Mon 15 April 2024 | 103.05 (-1.1%) | 104.65 | 102.44 - 105.40 | 4.1833 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 104.72 and 108.22
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 105.34333333333 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 108.84 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 106.33 (1.11%) | 104.60 | 103.10 - 106.60 | 0.9476 times | Fri 26 April 2024 | 105.16 (2.59%) | 103.40 | 103.40 - 105.24 | 0.2253 times | Fri 19 April 2024 | 102.51 (-1.62%) | 104.65 | 101.06 - 105.40 | 2.5234 times | Fri 12 April 2024 | 104.20 (0.73%) | 103.40 | 103.40 - 104.83 | 0.7394 times | Thu 04 April 2024 | 103.44 (0.99%) | 102.00 | 102.00 - 105.95 | 0.5034 times | Thu 28 March 2024 | 102.43 (0.46%) | 99.92 | 99.92 - 103.83 | 0.6089 times | Fri 22 March 2024 | 101.96 (1.81%) | 100.15 | 98.95 - 102.01 | 1.185 times | Fri 15 March 2024 | 100.15 (-1.61%) | 101.00 | 98.39 - 102.50 | 0.4078 times | Thu 07 March 2024 | 101.79 (-2.54%) | 101.90 | 100.26 - 118.00 | 1.8545 times | Sat 02 March 2024 | 104.44 (3.42%) | 100.99 | 99.07 - 104.50 | 1.0046 times | Fri 23 February 2024 | 100.99 (0.98%) | 102.01 | 82.18 - 102.55 | 2.5519 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 103.7 and 109.24
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 104.66333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 106.33 (3.81%) | 102.00 | 101.06 - 106.60 | 0.9594 times | Thu 28 March 2024 | 102.43 (2.58%) | 102.34 | 98.39 - 118.00 | 0.847 times | Thu 29 February 2024 | 99.85 (1.6%) | 98.40 | 82.18 - 102.55 | 2.4979 times | Wed 31 January 2024 | 98.28 (1.19%) | 97.12 | 91.00 - 108.00 | 1.9344 times | Fri 29 December 2023 | 97.12 (5.97%) | 91.99 | 91.47 - 108.00 | 0.6255 times | Thu 30 November 2023 | 91.65 (8.14%) | 84.62 | 84.51 - 91.66 | 0.6132 times | Tue 31 October 2023 | 84.75 (-1.63%) | 86.15 | 83.60 - 98.00 | 0.3961 times | Fri 29 September 2023 | 86.15 (2.44%) | 84.40 | 84.40 - 87.64 | 0.7274 times | Thu 31 August 2023 | 84.10 (-0.81%) | 84.18 | 83.00 - 91.00 | 0.7725 times | Mon 31 July 2023 | 84.79 (0.94%) | 85.00 | 83.70 - 87.55 | 0.6266 times | Fri 30 June 2023 | 84.00 (4.27%) | 81.00 | 81.00 - 84.12 | 1.6546 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 104.18 |
| 20 day DMA | 103.95 |
| 35 day DMA | 102.57 |
| 50 day DMA | 101.85 |
| 100 day DMA | 99.25 |
| 150 day DMA | 95.18 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 104.65 | 104.47 |
| 12 day EMA | 104.45 | 104.11 | 103.95 |
| 20 day EMA | 103.81 | 103.55 | 103.4 |
| 35 day EMA | 102.88 | 102.68 | 102.54 |
| 50 day EMA | 101.86 | 101.68 | 101.54 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 104.74 | 104.58 |
| 12 day SMA | 104.18 | 104.05 | 103.98 |
| 20 day SMA | 103.95 | 103.72 | 103.55 |
| 35 day SMA | 102.57 | 102.41 | 102.39 |
| 50 day SMA | 101.85 | 101.68 | 101.54 |
| 100 day SMA | 99.25 | 99.1 | 98.97 |
| 150 day SMA | 95.18 | 95.05 | 94.92 |
| 200 day SMA | 92.52 | 92.4 | 92.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.