Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 126.73 and 127.13
| Daily Target 1 | 126.64 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 127.03666666667 |
| Daily Target 4 | 127.22 |
| Daily Target 5 | 127.44 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.01 (0.33%) | 127.24 | 126.85 - 127.25 | 6.0363 times | Wed 03 December 2025 | 126.59 (-3.11%) | 126.59 | 126.59 - 126.59 | 0.0389 times | Mon 01 December 2025 | 130.65 (2.81%) | 130.83 | 130.65 - 130.83 | 0.0315 times | Fri 14 November 2025 | 127.08 (-0.43%) | 127.08 | 127.08 - 127.08 | 0.0019 times | Thu 13 November 2025 | 127.63 (-0.4%) | 127.62 | 127.62 - 127.75 | 0.4075 times | Tue 11 November 2025 | 128.14 (-1.14%) | 125.09 | 125.09 - 128.37 | 1.9059 times | Mon 03 November 2025 | 129.62 (0.64%) | 126.82 | 126.82 - 129.62 | 0.5742 times | Tue 28 October 2025 | 128.80 (-0.04%) | 128.80 | 128.80 - 128.80 | 0.3704 times | Mon 27 October 2025 | 128.85 (-0.84%) | 128.86 | 128.85 - 128.86 | 0.5316 times | Thu 23 October 2025 | 129.94 (-0.06%) | 130.67 | 129.94 - 130.67 | 0.1019 times | Mon 20 October 2025 | 130.02 (0.14%) | 130.21 | 130.00 - 130.21 | 1.0243 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 124.68 and 128.92
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 125.46 |
| Weekly Target 3 | 128.14333333333 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.01 (-0.06%) | 130.83 | 126.59 - 130.83 | 2.0949 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 0.9912 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.3094 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.3863 times | Fri 17 October 2025 | 129.84 (5.01%) | 124.01 | 103.61 - 145.00 | 1.0599 times | Fri 10 October 2025 | 123.65 (-0.11%) | 124.90 | 123.65 - 124.90 | 0.007 times | Mon 29 September 2025 | 123.79 (-0.01%) | 123.47 | 123.42 - 124.29 | 0.4562 times | Fri 26 September 2025 | 123.80 (-3.95%) | 128.19 | 123.66 - 130.11 | 1.1768 times | Fri 19 September 2025 | 128.89 (1.57%) | 127.61 | 126.24 - 128.89 | 3.3403 times | Fri 12 September 2025 | 126.90 (-0.24%) | 128.12 | 126.87 - 128.33 | 0.1779 times | Fri 05 September 2025 | 127.20 (3.19%) | 124.49 | 124.49 - 129.75 | 2.7799 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 124.68 and 128.92
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 125.46 |
| Monthly Target 3 | 128.14333333333 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 132.38 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.01 (-0.06%) | 130.83 | 126.59 - 130.83 | 0.3565 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 0.1687 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.3 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.3498 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.0146 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.3013 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.9774 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.816 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5391 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1767 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 1.6136 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 128.68 |
| 20 day DMA | 127.52 |
| 35 day DMA | 127.21 |
| 50 day DMA | 125.74 |
| 100 day DMA | 121.97 |
| 150 day DMA | 118.13 |
| 200 day DMA | 117.83 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 128.1 | 128.86 |
| 12 day EMA | 127.97 | 128.14 | 128.42 |
| 20 day EMA | 127.67 | 127.74 | 127.86 |
| 35 day EMA | 126.59 | 126.56 | 126.56 |
| 50 day EMA | 125.51 | 125.45 | 125.4 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 128.02 | 128.62 |
| 12 day SMA | 128.68 | 128.77 | 128.96 |
| 20 day SMA | 127.52 | 127.62 | 127.73 |
| 35 day SMA | 127.21 | 127.16 | 127.13 |
| 50 day SMA | 125.74 | 125.57 | 125.44 |
| 100 day SMA | 121.97 | 121.87 | 121.76 |
| 150 day SMA | 118.13 | 118.03 | 117.94 |
| 200 day SMA | 117.83 | 117.81 | 117.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.