Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong Daily Stock price targets for Axiscetf 543357 are 118.56 and 118.83

Daily Target 1118.33
Daily Target 2118.51
Daily Target 3118.6
Daily Target 4118.78
Daily Target 5118.87

Daily price and volume Axiscetf

Date Closing Open Range Volume
Fri 23 January 2026 118.69 (-1.37%) 118.42 118.42 - 118.69 0.1593 times
Thu 22 January 2026 120.34 (0.17%) 120.34 120.34 - 120.34 7.0656 times
Wed 21 January 2026 120.14 (0%) 120.14 120.14 - 120.14 0.0419 times
Tue 20 January 2026 120.14 (-1.08%) 120.13 120.13 - 120.15 2.096 times
Mon 19 January 2026 121.45 (-1.39%) 122.83 121.45 - 124.62 0.3165 times
Fri 16 January 2026 123.16 (0.5%) 123.16 123.16 - 123.16 0.0838 times
Fri 09 January 2026 122.55 (-1.72%) 122.55 122.55 - 122.55 0.0042 times
Wed 07 January 2026 124.69 (-0.53%) 127.00 124.69 - 127.00 0.1656 times
Fri 02 January 2026 125.35 (-0.39%) 125.84 125.35 - 125.84 0.0461 times
Thu 01 January 2026 125.84 (0%) 125.84 125.84 - 125.84 0.021 times
Wed 31 December 2025 125.84 (0.34%) 126.00 124.57 - 126.00 0.5638 times

Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 115.46 and 121.66

Weekly Target 1114.38
Weekly Target 2116.53
Weekly Target 3120.57666666667
Weekly Target 4122.73
Weekly Target 5126.78

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Fri 23 January 2026 118.69 (-3.63%) 122.83 118.42 - 124.62 3.0662 times
Fri 16 January 2026 123.16 (0.5%) 123.16 123.16 - 123.16 0.0266 times
Fri 09 January 2026 122.55 (-2.23%) 127.00 122.55 - 127.00 0.0538 times
Fri 02 January 2026 125.35 (0.8%) 125.41 124.57 - 126.00 0.253 times
Thu 18 December 2025 124.35 (-0.52%) 123.75 123.75 - 125.75 2.0756 times
Fri 12 December 2025 125.00 (-2.57%) 127.17 123.36 - 127.17 0.571 times
Fri 05 December 2025 128.30 (0.96%) 130.83 126.59 - 130.83 2.1911 times
Fri 14 November 2025 127.08 (-1.34%) 126.82 125.09 - 129.62 1.0358 times
Tue 28 October 2025 128.80 (-0.88%) 128.86 128.80 - 128.86 0.3234 times
Thu 23 October 2025 129.94 (0.08%) 130.21 129.94 - 130.67 0.4037 times
Fri 17 October 2025 129.84 (5.01%) 124.01 103.61 - 145.00 1.1075 times

weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 114.27 and 122.85

Monthly Target 1112.79
Monthly Target 2115.74
Monthly Target 3121.37
Monthly Target 4124.32
Monthly Target 5129.95

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Fri 23 January 2026 118.69 (-5.68%) 125.84 118.42 - 127.00 0.4773 times
Wed 31 December 2025 125.84 (-0.98%) 130.83 123.36 - 130.83 0.7639 times
Fri 14 November 2025 127.08 (-1.34%) 126.82 125.09 - 129.62 0.1561 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.2775 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 1.2488 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 0.9387 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.2787 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 4.6051 times
Fri 30 May 2025 117.14 (1.39%) 116.47 113.40 - 120.00 0.755 times
Wed 30 April 2025 115.53 (6.27%) 109.64 108.00 - 117.70 0.4988 times
Fri 28 March 2025 108.71 (4.35%) 104.18 103.41 - 111.08 0.1635 times

monthly chart Axiscetf

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 120.15
12 day DMA 122.8
20 day DMA 123.67
35 day DMA 125.79
50 day DMA 126.03
100 day DMA 123.52
150 day DMA 119.74
200 day DMA 118.55

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA120.29121.09121.46
12 day EMA122.06122.67123.09
20 day EMA123.29123.77124.13
35 day EMA124.38124.72124.98
50 day EMA125.39125.66125.88

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA120.15121.05121.49
12 day SMA122.8123.27123.72
20 day SMA123.67124.15124.48
35 day SMA125.79125.93126.06
50 day SMA126.03126.2126.32
100 day SMA123.52123.5123.47
150 day SMA119.74119.67119.61
200 day SMA118.55118.54118.53
Back to top | Use Dark Theme