Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 122.99 and 123.99
| Daily Target 1 | 122.74 |
| Daily Target 2 | 123.24 |
| Daily Target 3 | 123.74 |
| Daily Target 4 | 124.24 |
| Daily Target 5 | 124.74 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 123.74 (-0.4%) | 124.24 | 123.24 - 124.24 | 0.0225 times | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 1.0147 times | Tue 11 August 2026 | 124.73 (-1.7%) | 124.73 | 124.73 - 124.73 | 1.7475 times | Mon 10 August 2026 | 126.89 (0.08%) | 126.12 | 125.43 - 127.21 | 1.2852 times | Fri 07 August 2026 | 126.79 (-1.22%) | 122.01 | 122.01 - 126.79 | 0.6764 times | Thu 06 August 2026 | 128.35 (2.68%) | 125.00 | 125.00 - 128.35 | 0.9583 times | Wed 05 August 2026 | 125.00 (-0.79%) | 125.00 | 125.00 - 125.00 | 0.0564 times | Tue 04 August 2026 | 126.00 (3.24%) | 128.00 | 126.00 - 128.01 | 0.0338 times | Wed 29 July 2026 | 122.05 (0.04%) | 122.05 | 122.05 - 122.05 | 0.0113 times | Mon 27 July 2026 | 122.00 (0.54%) | 121.19 | 121.19 - 122.00 | 4.1939 times | Wed 22 July 2026 | 121.35 (-1.4%) | 121.74 | 120.67 - 123.97 | 1.1048 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 122.99 and 123.99
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 123.74 |
| Weekly Target 4 | 124.24 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 123.74 (-0.4%) | 124.24 | 123.24 - 124.24 | 0.0123 times | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 0.5542 times | Tue 11 August 2026 | 124.73 (-1.62%) | 126.12 | 124.73 - 127.21 | 1.6564 times | Fri 07 August 2026 | 126.79 (3.88%) | 128.00 | 122.01 - 128.35 | 0.9421 times | Wed 29 July 2026 | 122.05 (0.58%) | 121.19 | 121.19 - 122.05 | 2.2968 times | Wed 22 July 2026 | 121.35 (-0.96%) | 120.73 | 120.67 - 123.97 | 0.6158 times | Fri 17 July 2026 | 122.53 (2.07%) | 120.04 | 119.03 - 122.53 | 1.5333 times | Fri 10 July 2026 | 120.04 (-1%) | 121.37 | 120.04 - 122.80 | 0.7451 times | Fri 03 July 2026 | 121.25 (4.98%) | 114.34 | 114.34 - 122.26 | 0.7697 times | Fri 12 June 2026 | 115.50 (0.94%) | 115.00 | 112.88 - 116.81 | 0.8744 times | Fri 05 June 2026 | 114.42 (-2.3%) | 115.70 | 113.50 - 116.70 | 0.9298 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 119.71 and 126.05
| Monthly Target 1 | 118.36 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 124.7 |
| Monthly Target 4 | 127.39 |
| Monthly Target 5 | 131.04 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 123.74 (1.38%) | 128.00 | 122.01 - 128.35 | 0.1434 times | Wed 29 July 2026 | 122.05 (6.74%) | 119.31 | 118.91 - 123.97 | 0.2695 times | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.0823 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.27 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.397 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 3.2571 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.4488 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.5128 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 2.1298 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.4893 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.7738 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 124.52 |
| 20 day DMA | 122.55 |
| 35 day DMA | 119.76 |
| 50 day DMA | 119.28 |
| 100 day DMA | 118.91 |
| 150 day DMA | 121.2 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.71 | 125.2 | 125.68 |
| 12 day EMA | 124.09 | 124.15 | 124.13 |
| 20 day EMA | 122.77 | 122.67 | 122.51 |
| 35 day EMA | 121.03 | 120.87 | 120.67 |
| 50 day EMA | 119.08 | 118.89 | 118.67 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 126.2 | 126.35 |
| 12 day SMA | 124.52 | 124.42 | 123.98 |
| 20 day SMA | 122.55 | 122.13 | 121.71 |
| 35 day SMA | 119.76 | 120.08 | 119.97 |
| 50 day SMA | 119.28 | 118.99 | 118.71 |
| 100 day SMA | 118.91 | 118.94 | 119.01 |
| 150 day SMA | 121.2 | 121.16 | 121.13 |
| 200 day SMA | 120.45 | 120.41 | 120.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.