Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 111.51 and 114.37
| Daily Target 1 | 111.03 |
| Daily Target 2 | 111.99 |
| Daily Target 3 | 113.89333333333 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 116.75 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.94 (-1.3%) | 115.33 | 112.94 - 115.80 | 0.1082 times | Wed 28 October 2026 | 114.43 (5.18%) | 112.00 | 112.00 - 114.43 | 0.0927 times | Mon 26 October 2026 | 108.79 (-3.97%) | 108.80 | 107.20 - 111.45 | 0.1082 times | Thu 22 October 2026 | 113.29 (-0.4%) | 113.20 | 113.20 - 113.29 | 0.0927 times | Wed 21 October 2026 | 113.75 (0.66%) | 112.00 | 112.00 - 113.75 | 0.2164 times | Mon 19 October 2026 | 113.00 (-1.77%) | 113.64 | 112.03 - 115.88 | 0.9274 times | Wed 14 October 2026 | 115.04 (0.75%) | 111.99 | 111.99 - 115.04 | 0.2782 times | Mon 12 October 2026 | 114.18 (2.7%) | 113.04 | 111.82 - 114.18 | 0.17 times | Thu 01 October 2026 | 111.18 (-5.83%) | 112.29 | 110.88 - 113.85 | 6.2906 times | Tue 29 September 2026 | 118.06 (3.04%) | 117.70 | 117.45 - 118.06 | 1.7156 times | Mon 28 September 2026 | 114.58 (-2.5%) | 114.58 | 114.58 - 114.58 | 0.0773 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 110.07 and 118.67
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 111.98 |
| Weekly Target 4 | 116.76 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.94 (-0.31%) | 108.80 | 107.20 - 115.80 | 0.1361 times | Thu 22 October 2026 | 113.29 (-1.52%) | 113.64 | 112.00 - 115.88 | 0.5442 times | Wed 14 October 2026 | 115.04 (3.47%) | 113.04 | 111.82 - 115.04 | 0.1973 times | Thu 01 October 2026 | 111.18 (-5.39%) | 114.58 | 110.88 - 118.06 | 3.5578 times | Fri 25 September 2026 | 117.52 (-0.41%) | 118.06 | 117.20 - 121.00 | 0.3605 times | Wed 16 September 2026 | 118.00 (-2.34%) | 116.26 | 116.26 - 119.80 | 0.3537 times | Thu 10 September 2026 | 120.83 (-0.25%) | 124.00 | 118.62 - 127.10 | 3.8639 times | Fri 04 September 2026 | 121.13 (-1.12%) | 121.17 | 121.13 - 122.95 | 0.2925 times | Thu 27 August 2026 | 122.50 (-1.4%) | 124.24 | 122.50 - 124.24 | 0.0816 times | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 0.6122 times | Tue 11 August 2026 | 124.73 (-1.62%) | 126.12 | 124.73 - 127.21 | 1.8299 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 110.07 and 118.75
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 112.00666666667 |
| Monthly Target 4 | 116.81 |
| Monthly Target 5 | 120.69 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.94 (-4.34%) | 112.29 | 107.20 - 115.88 | 0.1925 times | Tue 29 September 2026 | 118.06 (-3.62%) | 121.17 | 114.58 - 127.10 | 0.2989 times | Thu 27 August 2026 | 122.50 (0.37%) | 128.00 | 122.01 - 128.35 | 0.1882 times | Wed 29 July 2026 | 122.05 (6.74%) | 119.31 | 118.91 - 123.97 | 0.347 times | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.106 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.3477 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.799 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 4.1944 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.578 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.9481 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 2.7428 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 113.9 |
| 20 day DMA | 116.27 |
| 35 day DMA | 119.53 |
| 50 day DMA | 118.79 |
| 100 day DMA | 117.29 |
| 150 day DMA | 120.27 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 112.92 | 112.17 |
| 12 day EMA | 114.23 | 114.47 | 114.48 |
| 20 day EMA | 115.71 | 116 | 116.17 |
| 35 day EMA | 116.76 | 116.98 | 117.13 |
| 50 day EMA | 118 | 118.21 | 118.36 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 112.65 | 112.77 |
| 12 day SMA | 113.9 | 114.4 | 114.7 |
| 20 day SMA | 116.27 | 116.75 | 117.21 |
| 35 day SMA | 119.53 | 119.72 | 119.88 |
| 50 day SMA | 118.79 | 118.86 | 118.9 |
| 100 day SMA | 117.29 | 117.37 | 117.42 |
| 150 day SMA | 120.27 | 120.36 | 120.44 |
| 200 day SMA | 120.45 | 120.47 | 120.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.