Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 191 and 197
| Daily Target 1 | 186 |
| Daily Target 2 | 190 |
| Daily Target 3 | 192 |
| Daily Target 4 | 196 |
| Daily Target 5 | 198 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 194.00 (4.7%) | 188.00 | 188.00 - 194.00 | 1.0526 times | Mon 29 April 2024 | 185.30 (-3.49%) | 185.30 | 185.30 - 185.30 | 0.5263 times | Fri 26 April 2024 | 192.00 (5.49%) | 187.00 | 187.00 - 192.00 | 1.0526 times | Thu 25 April 2024 | 182.00 (2.82%) | 182.00 | 182.00 - 182.00 | 0.5263 times | Tue 16 April 2024 | 177.00 (5.14%) | 177.00 | 177.00 - 177.00 | 0.5263 times | Wed 10 April 2024 | 168.35 (-1.55%) | 168.35 | 168.35 - 168.35 | 0.5263 times | Tue 09 April 2024 | 171.00 (1.18%) | 168.00 | 168.00 - 171.00 | 1.0526 times | Fri 05 April 2024 | 169.00 (-7.88%) | 175.80 | 169.00 - 175.80 | 2.1053 times | Mon 18 March 2024 | 183.45 (-2.99%) | 192.00 | 183.40 - 192.00 | 2.1053 times | Thu 14 March 2024 | 189.10 (-4.33%) | 189.10 | 189.10 - 189.10 | 0.5263 times | Wed 13 March 2024 | 197.65 (11.57%) | 197.65 | 197.65 - 197.65 | 0.5263 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 189.65 and 198.35
| Weekly Target 1 | 182.4 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 191.1 |
| Weekly Target 4 | 196.9 |
| Weekly Target 5 | 199.8 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 194.00 (1.04%) | 185.30 | 185.30 - 194.00 | 0.5263 times | Fri 26 April 2024 | 192.00 (14.05%) | 177.00 | 177.00 - 192.00 | 0.7018 times | Wed 10 April 2024 | 168.35 (-0.38%) | 168.00 | 168.00 - 171.00 | 0.5263 times | Fri 05 April 2024 | 169.00 (-10.63%) | 192.00 | 169.00 - 192.00 | 1.4035 times | Thu 14 March 2024 | 189.10 (-11.03%) | 204.30 | 176.50 - 204.30 | 0.8772 times | Tue 05 March 2024 | 212.55 (0.73%) | 210.50 | 209.10 - 218.30 | 1.4035 times | Tue 27 February 2024 | 211.00 (12.14%) | 195.00 | 195.00 - 214.00 | 1.2281 times | Fri 23 February 2024 | 188.15 (-4.01%) | 202.00 | 188.15 - 202.00 | 1.0526 times | Fri 16 February 2024 | 196.00 (-3.92%) | 202.40 | 194.80 - 202.40 | 0.8772 times | Fri 09 February 2024 | 204.00 (13.97%) | 184.00 | 184.00 - 208.00 | 1.4035 times | Fri 02 February 2024 | 179.00 (9.15%) | 164.00 | 158.70 - 179.00 | 1.7544 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 191 and 197
| Monthly Target 1 | 186 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 196 |
| Monthly Target 5 | 198 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 194.00 (4.7%) | 188.00 | 188.00 - 194.00 | 0.1449 times | Mon 29 April 2024 | 185.30 (1.01%) | 175.80 | 168.00 - 192.00 | 0.8696 times | Mon 18 March 2024 | 183.45 (-13.06%) | 210.50 | 176.50 - 218.30 | 1.2319 times | Tue 27 February 2024 | 211.00 (29.09%) | 158.70 | 158.70 - 214.00 | 2.4638 times | Wed 31 January 2024 | 163.45 (-3.91%) | 165.35 | 159.65 - 174.00 | 1.4493 times | Thu 28 December 2023 | 170.10 (-8.55%) | 184.35 | 170.10 - 184.35 | 0.3623 times | Tue 28 November 2023 | 186.00 (1.64%) | 185.00 | 169.15 - 189.00 | 1.087 times | Mon 30 October 2023 | 183.00 (-3.23%) | 185.00 | 173.90 - 199.00 | 0.7971 times | Thu 28 September 2023 | 189.10 (-13.48%) | 222.50 | 189.10 - 222.50 | 1.2319 times | Wed 30 August 2023 | 218.55 (-3.76%) | 219.50 | 212.35 - 223.30 | 0.3623 times | Fri 28 July 2023 | 227.10 (-2.05%) | 228.05 | 227.10 - 232.00 | 0.2174 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 186.06 |
| 12 day DMA | 182.17 |
| 20 day DMA | 190.69 |
| 35 day DMA | 188.01 |
| 50 day DMA | 183.81 |
| 100 day DMA | 202.48 |
| 150 day DMA | 213.78 |
| 200 day DMA | 199.79 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.06 | 183.59 | 182.74 |
| 12 day EMA | 186.15 | 184.72 | 184.62 |
| 20 day EMA | 187.15 | 186.43 | 186.55 |
| 35 day EMA | 185.94 | 185.47 | 185.48 |
| 50 day EMA | 184.55 | 184.16 | 184.11 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.06 | 180.93 | 178.07 |
| 12 day SMA | 182.17 | 183.71 | 185.81 |
| 20 day SMA | 190.69 | 190.89 | 191.37 |
| 35 day SMA | 188.01 | 187.21 | 186.48 |
| 50 day SMA | 183.81 | 183.59 | 183.55 |
| 100 day SMA | 202.48 | 202.81 | 203.2 |
| 150 day SMA | 213.78 | 214.04 | 214.43 |
| 200 day SMA | 199.79 | 199.72 | 199.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.