Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 142.5 and 147.5
| Daily Target 1 | 138.33 |
| Daily Target 2 | 141.67 |
| Daily Target 3 | 143.33333333333 |
| Daily Target 4 | 146.67 |
| Daily Target 5 | 148.33 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 1.2 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.4 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 1.2 times | Fri 05 December 2025 | 150.00 (-0.46%) | 121.60 | 121.60 - 150.00 | 0.8 times | Thu 20 November 2025 | 150.70 (0%) | 150.70 | 150.70 - 150.70 | 0.4 times | Wed 19 November 2025 | 150.70 (-5.22%) | 140.00 | 140.00 - 152.90 | 3.2 times | Fri 14 November 2025 | 159.00 (2.58%) | 150.00 | 150.00 - 159.00 | 0.8 times | Thu 13 November 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.4 times | Tue 28 October 2025 | 155.00 (-0.64%) | 154.90 | 154.90 - 155.00 | 0.8 times | Mon 20 October 2025 | 156.00 (-8.24%) | 156.00 | 156.00 - 156.00 | 0.8 times | Thu 16 October 2025 | 170.00 (7.59%) | 158.00 | 158.00 - 170.00 | 1.6 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 142.45 and 147.55
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 143.3 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.7273 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.5455 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 2 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.2727 times | Thu 16 October 2025 | 170.00 (6.25%) | 158.00 | 158.00 - 170.00 | 0.9091 times | Fri 10 October 2025 | 160.00 (20.3%) | 158.80 | 140.00 - 162.00 | 1.8182 times | Thu 25 September 2025 | 133.00 (-10.04%) | 125.00 | 125.00 - 133.00 | 1.2727 times | Thu 04 September 2025 | 147.85 (22.09%) | 144.95 | 144.95 - 147.85 | 0.3636 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.5455 times | Thu 24 July 2025 | 149.00 (22.63%) | 138.00 | 138.00 - 149.00 | 0.5455 times | Tue 15 July 2025 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 0.3636 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 142.5 and 147.5
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.3191 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1064 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.5319 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.2766 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 2.0213 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 0.9574 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.3191 times | Thu 24 July 2025 | 149.00 (19.2%) | 125.50 | 108.00 - 149.00 | 1.383 times | Mon 30 June 2025 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 1.4894 times | Fri 30 May 2025 | 120.00 (-7.69%) | 130.00 | 115.10 - 130.00 | 1.5957 times | Wed 02 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2128 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 145.12 |
| 12 day DMA | 152.44 |
| 20 day DMA | 148.09 |
| 35 day DMA | 139.74 |
| 50 day DMA | 136.48 |
| 100 day DMA | 155.76 |
| 150 day DMA | 165.06 |
| 200 day DMA | 174.23 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 145.45 | 148.23 |
| 12 day EMA | 147.78 | 148.29 | 149.81 |
| 20 day EMA | 146.64 | 146.81 | 147.54 |
| 35 day EMA | 143.22 | 143.12 | 143.31 |
| 50 day EMA | 138.14 | 137.86 | 137.78 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.12 | 146.26 | 150.08 |
| 12 day SMA | 152.44 | 153.69 | 155.33 |
| 20 day SMA | 148.09 | 148.29 | 148.75 |
| 35 day SMA | 139.74 | 139.03 | 138.75 |
| 50 day SMA | 136.48 | 136.18 | 135.98 |
| 100 day SMA | 155.76 | 155.78 | 155.88 |
| 150 day SMA | 165.06 | 165.21 | 165.38 |
| 200 day SMA | 174.23 | 174.57 | 174.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.